USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 835.50 | +0.30% | 2.50 | 835.50 | 835.50 | 買入 |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 828.25 | +0.24% | 2.00 | 828.25 | 828.25 | 賣出 |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 824.00 | +0.12% | 1.00 | 824.00 | 824.00 | 賣出 |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 822.75 | +0.15% | 1.25 | 822.75 | 822.75 | 賣出 |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 823.00 | +0.06% | 0.50 | 823.00 | 823.00 | 賣出 |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 826.25 | +0.03% | 0.25 | 826.25 | 826.25 | — |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 831.00 | −0.06% | −0.50 | 831.00 | 831.00 | 賣出 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 837.75 | −0.06% | −0.50 | 837.75 | 837.75 | 賣出 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 835.00 | −0.09% | −0.75 | 835.00 | 835.00 | 賣出 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 828.50 | −0.09% | −0.75 | 828.50 | 828.50 | 賣出 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 823.75 | −0.09% | −0.75 | 823.75 | 823.75 | 賣出 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 824.00 | −0.09% | −0.75 | 824.00 | 824.00 | 賣出 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 824.00 | −0.09% | −0.75 | 824.00 | 824.00 | 賣出 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 824.00 | −0.09% | −0.75 | 824.00 | 824.00 | 賣出 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 824.00 | −0.09% | −0.75 | 824.00 | 824.00 | 賣出 |