USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,094.75 | +0.57% | 6.25 | 1,094.75 | 1,094.75 | 買入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,078.00 | +0.72% | 7.75 | 1,078.00 | 1,078.00 | 買入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,056.00 | +0.67% | 7.00 | 1,056.00 | 1,056.00 | 買入 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1,029.75 | +0.59% | 6.00 | 1,029.75 | 1,029.75 | 買入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1,005.50 | +0.50% | 5.00 | 1,005.50 | 1,005.50 | 買入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 988.75 | +0.41% | 4.00 | 988.75 | 988.75 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 979.75 | +0.38% | 3.75 | 979.75 | 979.75 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 980.25 | +0.46% | 4.50 | 980.25 | 980.25 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 986.25 | +0.59% | 5.75 | 986.25 | 986.25 | 強力買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 987.75 | +0.66% | 6.50 | 987.75 | 987.75 | 強力買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 985.25 | +1.00% | 9.75 | 985.25 | 985.25 | 強力買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 981.50 | +1.03% | 10.00 | 981.50 | 981.50 | 強力買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 977.00 | +1.03% | 10.00 | 977.00 | 977.00 | 強力買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 977.00 | +1.03% | 10.00 | 977.00 | 977.00 | 強力買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 977.00 | +1.03% | 10.00 | 977.00 | 977.00 | 強力買入 |