商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 842.50 | +0.84% | 7.00 | 842.50 | 842.50 | 強力買入 | |
2024-08-15 | 833.25 | +0.60% | 5.00 | 833.25 | 833.25 | 買入 | |
2024-09-13 | 829.75 | +0.70% | 5.75 | 829.75 | 829.75 | 買入 | |
2024-10-15 | 827.50 | +0.58% | 4.75 | 827.50 | 827.50 | 買入 | |
2024-11-15 | 827.00 | +0.49% | 4.00 | 827.00 | 827.00 | 買入 | |
2024-12-13 | 828.75 | +0.30% | 2.50 | 828.75 | 828.75 | 強力賣出 | |
2025-01-15 | 833.00 | +0.24% | 2.00 | 833.00 | 833.00 | 中立 | |
2025-03-14 | 837.75 | 0.00% | 0.00 | 837.75 | 837.75 | 中立 | |
2025-05-15 | 832.75 | −0.27% | −2.25 | 832.75 | 832.75 | 賣出 | |
2025-07-15 | 826.50 | −0.24% | −2.00 | 826.50 | 826.50 | 賣出 | |
2025-09-15 | 821.50 | −0.27% | −2.25 | 821.50 | 821.50 | 賣出 | |
2025-11-14 | 822.00 | −0.24% | −2.00 | 822.00 | 822.00 | 賣出 | |
2026-01-15 | 822.00 | −0.24% | −2.00 | 822.00 | 822.00 | 賣出 | |
2026-03-13 | 822.00 | −0.24% | −2.00 | 822.00 | 822.00 | 賣出 | |
2026-05-15 | 822.00 | −0.24% | −2.00 | 822.00 | 822.00 | 賣出 |