USD Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,058.00 | −0.96% | −10.25 | 1,058.00 | 1,058.00 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,064.75 | −1.18% | −12.75 | 1,064.75 | 1,064.75 | 買入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,076.00 | −1.15% | −12.50 | 1,076.00 | 1,076.00 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,081.00 | −1.17% | −12.75 | 1,081.00 | 1,081.00 | 買入 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,078.75 | −1.15% | −12.50 | 1,078.75 | 1,078.75 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,072.75 | −0.95% | −10.25 | 1,072.75 | 1,072.75 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,053.00 | −0.35% | −3.75 | 1,053.00 | 1,053.00 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,031.00 | −0.22% | −2.25 | 1,031.00 | 1,031.00 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,021.00 | −0.22% | −2.25 | 1,021.00 | 1,021.00 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,021.25 | −0.22% | −2.25 | 1,021.25 | 1,021.25 | 買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,021.25 | −0.22% | −2.25 | 1,021.25 | 1,021.25 | 買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,021.25 | −0.22% | −2.25 | 1,021.25 | 1,021.25 | 買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,021.25 | −0.22% | −2.25 | 1,021.25 | 1,021.25 | 買入 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,021.25 | −0.22% | −2.25 | 1,021.25 | 1,021.25 | 買入 |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1,021.25 | −0.22% | −2.25 | 1,021.25 | 1,021.25 | 買入 |