商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 962.00 | +0.16% | 1.50 | 962.00 | 962.00 | 強力買入 |
FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 951.75 | +0.42% | 4.00 | 951.75 | 951.75 | 強力買入 |
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 945.00 | +0.40% | 3.75 | 945.00 | 945.00 | 強力買入 |
FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 938.00 | +0.21% | 2.00 | 938.00 | 938.00 | 強力買入 |
FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 932.00 | +0.03% | 0.25 | 932.00 | 932.00 | 買入 |
FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 926.50 | 0.00% | 0.00 | 926.50 | 926.50 | 強力買入 |
FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 909.50 | −0.05% | −0.50 | 909.50 | 909.50 | 買入 |
FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 886.75 | −0.06% | −0.50 | 886.75 | 886.75 | 強力買入 |
FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 873.25 | −0.06% | −0.50 | 873.25 | 873.25 | 強力買入 |
FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | 買入 |
FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | 買入 |
FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | 買入 |
FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | 買入 |
FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | 買入 |
FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | — |