USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 1,139.75 | +0.33% | 3.75 | 1,139.75 | 1,139.75 | 強力買入 |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,129.75 | +0.71% | 8.00 | 1,129.75 | 1,129.75 | 強力買入 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,118.50 | +0.65% | 7.25 | 1,118.50 | 1,118.50 | 強力買入 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,105.25 | +0.68% | 7.50 | 1,105.25 | 1,105.25 | 強力買入 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,087.00 | +0.74% | 8.00 | 1,087.00 | 1,087.00 | 強力買入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,065.25 | +0.61% | 6.50 | 1,065.25 | 1,065.25 | 強力買入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,044.25 | +0.58% | 6.00 | 1,044.25 | 1,044.25 | 強力買入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1,004.25 | +0.53% | 5.25 | 1,004.25 | 1,004.25 | 強力買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 980.50 | +0.23% | 2.25 | 980.50 | 980.50 | 強力買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 972.00 | +0.67% | 6.50 | 972.00 | 972.00 | 強力買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 967.75 | +0.68% | 6.50 | 967.75 | 967.75 | 強力買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 954.25 | +0.69% | 6.50 | 954.25 | 954.25 | 強力買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 954.25 | +0.69% | 6.50 | 954.25 | 954.25 | 強力買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 954.25 | +0.69% | 6.50 | 954.25 | 954.25 | 強力買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 954.25 | +0.69% | 6.50 | 954.25 | 954.25 | 買入 |