USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 965.50 | +4.46% | +41.25 | 965.50 | 965.50 | 強力買入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 967.25 | +4.60% | +42.50 | 967.25 | 967.25 | 強力買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 965.00 | +4.47% | +41.25 | 965.00 | 965.00 | 強力買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 961.75 | +4.34% | +40.00 | 961.75 | 961.75 | 強力買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 960.00 | +4.26% | +39.25 | 960.00 | 960.00 | 強力買入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 961.25 | +4.40% | +40.50 | 961.25 | 961.25 | — |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 963.75 | +4.16% | +38.50 | 963.75 | 963.75 | 強力買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 964.25 | +3.99% | +37.00 | 964.25 | 964.25 | 強力買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 957.50 | +3.82% | +35.25 | 957.50 | 957.50 | 強力買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 953.50 | +3.84% | +35.25 | 953.50 | 953.50 | 強力買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 950.75 | +3.77% | +34.50 | 950.75 | 950.75 | 強力買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 954.00 | +3.72% | +34.25 | 954.00 | 954.00 | 強力買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 954.00 | +3.72% | +34.25 | 954.00 | 954.00 | 強力買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 954.00 | +3.72% | +34.25 | 954.00 | 954.00 | 強力買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 954.00 | +3.72% | +34.25 | 954.00 | 954.00 | 強力買入 |