Guar Gum Refined Splits Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,056 | +0.99% | 99 | 10,078 | 9,959 | 賣出 |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,181 | +1.03% | 104 | 10,195 | 10,040 | 賣出 |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,299 | +0.43% | 44 | 10,299 | 10,299 | 賣出 |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,417 | −0.15% | −16 | 10,417 | 10,417 | 強力賣出 |
| GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,535 | −0.72% | −76 | 10,535 | 10,535 | 強力賣出 |
| GUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 10,653 | −1.26% | −136 | 10,653 | 10,653 | 強力賣出 |
| GUARGUM5U2025Guar Gum Refined Splits Futures (Sep 2025) | 2025-09-19 | 10,771 | −1.79% | −196 | 10,771 | 10,771 | — |