Guar Gum Refined Splits Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARGUM5X2024Guar Gum Refined Splits Futures (Nov 2024) | 2024-11-20 | 10,279 | −2.25% | −237 | 10,529 | 10,246 | 強力賣出 |
| GUARGUM5Z2024Guar Gum Refined Splits Futures (Dec 2024) | 2024-12-20 | 10,417 | −2.24% | −239 | 10,675 | 10,376 | 強力賣出 |
| GUARGUM5F2025Guar Gum Refined Splits Futures (Jan 2025) | 2025-01-20 | 10,659 | −0.74% | −79 | 10,815 | 10,550 | 賣出 |
| GUARGUM5G2025Guar Gum Refined Splits Futures (Feb 2025) | 2025-02-20 | 10,659 | −1.49% | −161 | 10,659 | 10,659 | 強力賣出 |
| GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,659 | −2.23% | −243 | 10,659 | 10,659 | 強力賣出 |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,659 | −2.96% | −325 | 10,659 | 10,659 | 強力賣出 |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,659 | −3.68% | −407 | 10,659 | 10,659 | — |