商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
GUARGUM5N2024Guar Gum Refined Splits Futures (Jul 2024) | 2024-07-19 | 10260 | −1.14% | −118 | 10341 | 10226 | 賣出 |
GUARGUM5Q2024Guar Gum Refined Splits Futures (Aug 2024) | 2024-08-20 | 10407 | −1.10% | −116 | 10486 | 10380 | 賣出 |
GUARGUM5U2024Guar Gum Refined Splits Futures (Sep 2024) | 2024-09-20 | 10668 | +0.14% | 15 | 10668 | 10668 | 賣出 |
GUARGUM5V2024Guar Gum Refined Splits Futures (Oct 2024) | 2024-10-18 | 10813 | +0.01% | 1 | 10813 | 10813 | 賣出 |
GUARGUM5X2024Guar Gum Refined Splits Futures (Nov 2024) | 2024-11-20 | 10958 | −0.12% | −13 | 10958 | 10958 | 賣出 |
GUARGUM5Z2024Guar Gum Refined Splits Futures (Dec 2024) | 2024-12-20 | 11103 | −0.24% | −27 | 11103 | 11103 | 賣出 |