Guar Seed Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARSEED10X2024Guar Seed Futures (Nov 2024) | 2024-11-20 | 5,145 | +0.45% | 23 | 5,190 | 5,103 | 賣出 |
| GUARSEED10Z2024Guar Seed Futures (Dec 2024) | 2024-12-20 | 5,236 | +0.48% | 25 | 5,258 | 5,213 | 賣出 |
| GUARSEED10F2025Guar Seed Futures (Jan 2025) | 2025-01-20 | 5,314 | +0.89% | 47 | 5,320 | 5,282 | 中立 |
| GUARSEED10G2025Guar Seed Futures (Feb 2025) | 2025-02-20 | 5,392 | +1.30% | 69 | 5,392 | 5,392 | 賣出 |
| GUARSEED10H2025Guar Seed Futures (Mar 2025) | 2025-03-20 | 5,470 | +1.69% | 91 | 5,470 | 5,470 | 賣出 |
| GUARSEED10J2025Guar Seed Futures (Apr 2025) | 2025-04-17 | 5,548 | +2.08% | 113 | 5,548 | 5,548 | 賣出 |
| GUARSEED10K2025Guar Seed Futures (May 2025) | 2025-05-20 | 5,626 | +2.46% | 135 | 5,626 | 5,626 | 強力賣出 |