Guar Seed Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARSEED10Z2024Guar Seed Futures (Dec 2024) | 2024-12-20 | 5,104 | +0.31% | 16 | 5,115 | 5,088 | 賣出 |
| GUARSEED10F2025Guar Seed Futures (Jan 2025) | 2025-01-20 | 5,163 | +0.41% | 21 | 5,175 | 5,147 | 賣出 |
| GUARSEED10G2025Guar Seed Futures (Feb 2025) | 2025-02-20 | 5,238 | +0.71% | 37 | 5,238 | 5,222 | 賣出 |
| GUARSEED10H2025Guar Seed Futures (Mar 2025) | 2025-03-20 | 5,260 | −0.17% | −9 | 5,260 | 5,260 | 賣出 |
| GUARSEED10J2025Guar Seed Futures (Apr 2025) | 2025-04-17 | 5,319 | −0.24% | −13 | 5,319 | 5,319 | 賣出 |
| GUARSEED10K2025Guar Seed Futures (May 2025) | 2025-05-20 | 5,378 | −0.32% | −17 | 5,378 | 5,378 | 賣出 |
| GUARSEED10M2025Guar Seed Futures (Jun 2025) | 2025-06-20 | 5,437 | −0.38% | −21 | 5,437 | 5,437 | — |