單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,250 | −0.19% | −10 | 5,292 | 5,224 | 買進 |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,303 | −0.51% | −27 | 5,350 | 5,286 | 買進 |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5,350 | −0.91% | −49 | 5,410 | 5,345 | 買進 |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5,468 | +0.63% | +34 | 5,468 | 5,468 | 買進 |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5,537 | +0.73% | +40 | 5,537 | 5,537 | 買進 |
| GUARSEED10K2026Guar Seed Futures (May 2026) | 2026-05-20 | 5,606 | +0.83% | +46 | 5,606 | 5,606 | 買進 |
| GUARSEED10M2026Guar Seed Futures (Jun 2026) | 2026-06-19 | 5,675 | +0.92% | +52 | 5,675 | 5,675 | 中立 |