Cyber Monday促銷高達70%折扣
NEAR ProtocolNEAR ProtocolNEAR Protocol
#21#21#21

NEAR Protocol

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

NEAR Protocol交易所

獲取所有可用市場上的NEAR Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance7.112 USDT−5.06%640.86 M+35.49%7.632 USDT6.737 USDT67.51 M
買入
NEARUSDTNEAR / TetherUSBinance7.103 USDT−5.09%268.03 M+94.40%7.627 USDT6.736 USDT27.57 M
買入
NEARUSDTNear / Tether USWhiteBIT7.1009 USDT−5.05%136.08 M+59.72%7.6221 USDT6.7401 USDT15.05 M
買入
NEARUSDTNEAR / USDTMEXC7.105 USDT−4.99%63.24 M+66.37%7.623 USDT6.740 USDT7.3 M
買入
NEARUSDNEAR / U. S. DollarKraken7.110 USD−5.00%10.95 M+83.14%7.620 USD6.740 USD1.06 M
買入
NEARKRWNEAR / South Korean WonBithumb9,895.0000 KRW−5.13%10 M+174.52%10,670.0000 KRW8,170.0000 KRW1.19 M
買入
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance7.108 USDC−5.15%9.76 M+59.64%7.643 USDC6.744 USDC1 M
買入
NEAREURNEAR / EuroKraken6.764 EUR−5.03%7.99 M+480.57%7.249 EUR6.408 EUR805.36 K
買入
NEARBTCNEAR / BitcoinBinance0.00007471 BTC−4.25%5.66 M+134.02%0.00007954 BTC0.00007206 BTC510.05 K
買入
NEARUSDNEAR / US DollarBinance7.12413234 USD−4.81%5.6 M+135.56%7.62496370 USD6.74829823 USD510.05 K
買入
NEARUSDCNEAR / USD CoinBinance7.100 USDC−5.08%4.56 M+81.05%7.627 USDC6.740 USDC468.94 K
買入
NEARBTCNear / BitcoinWhiteBIT0.00007473 BTC−4.24%4.11 M+64.15%0.00007940 BTC0.00007223 BTC442.12 K
買入
NEARTRYNear / Turkish liraWhiteBIT247.60 TRY−4.81%2.68 M+78.90%265.15 TRY235.35 TRY305.86 K
買入
NEARTRYNEAR / Turkish LiraBinance248.2 TRY−4.61%1.92 M+96.35%265.2 TRY235.4 TRY168.19 K
買入
NEARETHNEAR / EthereumBinance0.001994 ETH−2.49%1.72 M+343.21%0.002092 ETH0.001925 ETH145.2 K
強力買入
NEARUSDTNEAR / USDT Spot Trading PairPhemex7.107 USDT−4.92%1.7 M−3.58%7.631 USDT6.736 USDT186.42 K
買入
NEAREURNEAR / EuroBinance6.756 EUR−5.35%1.1 M+108.45%7.250 EUR6.270 EUR107.87 K
買入
NEARUAHNear / Ukrainian HryvniaWhiteBIT306.7767 UAH−4.95%615.72 K+52.85%328.9814 UAH291.3098 UAH65.04 K
買入
NEARJPYNEAR / JPYBinance1,061.8 JPY−4.66%463.15 K+43.25%1,140.7 JPY1,006.8 JPY51.25 K
買入
NEARUSDNEAR / DIGITAL DOLLARS (USDC)—7.0910 USDC−3.87%441.56 K+30.03%7.4667 USDC6.7468 USDC23.2 K
買入
NEARBNBNEAR / Binance CoinBinance0.010332 BNB−10.51%362.65 K+146.41%0.011774 BNB0.010332 BNB30.44 K
買入
NEARBRLNEAR / BRLBinance43.24 BRL−4.88%287.11 K+82.96%46.25 BRL41.30 BRL24.69 K
買入
NEARUSDTNEAR / TetherUSBinance.US7.106 USDT−4.82%277.7 K+75.17%7.599 USDT6.751 USDT22.4 K
買入
NEARUSDNEAR / DollarBitfinex7.12410000 USD−4.32%274.24 K+1.03%7.64730000 USD6.73830000 USD29.48 K
買入
NEARBTCNEAR / BitcoinBitfinex0.0000748 BTC−3.73%270.06 K+5.66%0.0000798 BTC0.0000715 BTC29.48 K
買入
NEARUSTNEAR / USTBitfinex7.11530000 USDT−4.49%208.31 K−41.49%7.59850000 USDT6.74740000 USDT19.03 K
買入
NEARUSDCNEAR / USDCMEXC7.126 USDC−4.40%58.37 K+96.21%7.592 USDC6.794 USDC6.97 K
買入
NEARFDUSDNEAR / FDUSDBinance7.111 FDUSD−5.02%0—7.637 FDUSD6.758 FDUSD268.96 K
買入
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX7.1074 USDT−5.07%——7.6329 USDT6.7344 USDT5.1 M
買入
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12)SushiSwap v2 (Ethereum)0.002011 WETH−1.00%——0.002355 WETH0.001959 WETH8.04 K
買入
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io7.103 USDT−5.24%——7.634 USDT6.739 USDT1.14 M
買入
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)7.16 USD−3.19%——7.61 USD6.91 USD11.5 K
買入
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)37.26 WCRO−7.56%——40.31 WCRO35.68 WCRO1.57 K
賣出
NEARUSDNEAR / U.S. DOLLARBTSE7.1085 USD−5.02%——7.6256 USD6.7367 USD1.2 M
買入
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)7.166 USD−3.66%——8.440 USD7.022 USD361.96 K
買入
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.159 USD−3.50%——8.542 USD7.005 USD171.03 K
買入
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USDSushiSwap v2 (Ethereum)7.189900 USD−2.51%——8.533153 USD6.969663 USD59.9 K
買入
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.101 USDT−5.17%——7.629 USDT6.739 USDT11.52 M
買入