NEAR Protocol交易所
獲取所有可用市場上的NEAR Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.477 USDT | −7.80% | 188 M | −60.63% | 3.795 USDT | 3.283 USDT | 43.55 M | 強力賣出 |
| NEARUSDTNEAR / TetherUS | Binance | 3.484 USDT | −7.71% | 67.35 M | −65.26% | 3.799 USDT | 3.286 USDT | 15.57 M | 強力賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 3.477 USDT | −7.92% | 25.16 M | −78.57% | 3.799 USDT | 3.286 USDT | 5.41 M | 強力賣出 |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.477 USDC | −7.94% | 13.18 M | −26.82% | 3.800 USDC | 3.286 USDC | 3.51 M | 強力賣出 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.480 USDC | −7.84% | 10.19 M | −42.06% | 3.797 USDC | 3.283 USDC | 2.42 M | 強力賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 3.481 USDC | −7.96% | 2.96 M | −75.84% | 3.803 USDC | 3.290 USDC | 666.81 K | 強力賣出 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,405.0000 KRW | −8.16% | 1.79 M | −29.49% | 5,950.0000 KRW | 5,140.0000 KRW | 432.99 K | 強力賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.478 USDT | −7.94% | 1.77 M | −3.29% | 3.799 USDT | 3.286 USDT | 408.95 K | 強力賣出 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.482 USD | −7.86% | 1.53 M | −68.98% | 3.797 USD | 3.290 USD | 378.17 K | 強力賣出 |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003505 BTC | −5.96% | 763.64 K | −79.60% | 0.00003739 BTC | 0.00003346 BTC | 188.8 K | 強力賣出 |
| NEARUSDNEAR / US Dollar | Binance | 3.48380260 USD | −7.79% | 751.36 K | −79.36% | 3.79931044 USD | 3.28993677 USD | 188.52 K | 強力賣出 |
 NEARTRYNEAR / Turkish Lira | Binance | 125.3 TRY | −7.73% | 426.09 K | −68.07% | 137.1 TRY | 118.6 TRY | 97.88 K | 強力賣出 |
| NEARTRYNear / Turkish lira |  WhiteBIT | 125.62 TRY | −7.77% | 409.79 K | −74.10% | 137.57 TRY | 118.72 TRY | 95.88 K | 強力賣出 |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003504 BTC | −5.96% | 330.14 K | −70.92% | 0.00003742 BTC | 0.00003351 BTC | 75.66 K | 強力賣出 |
 NEARETHNEAR / Ethereum | Binance | 0.001245 ETH | −4.96% | 280.53 K | −84.75% | 0.001317 ETH | 0.001221 ETH | 64.68 K | 強力賣出 |
 NEAREURNEAR / Euro | Binance | 3.356 EUR | −8.05% | 218.28 K | −58.63% | 3.670 EUR | 3.194 EUR | 47.17 K | 強力賣出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 150.9363 UAH | −7.82% | 204.53 K | −50.67% | 164.6462 UAH | 142.7506 UAH | 45.07 K | 強力賣出 |
| NEARUSTNEAR / UST |  Bitfinex | 3.50970000 USDT | −6.80% | 193.42 K | +102.56% | 3.72610000 USDT | 3.28680000 USDT | 56.03 K | 強力賣出 |
| NEAREURNEAR / Euro | Kraken | 3.350 EUR | −8.27% | 190.45 K | −81.27% | 3.677 EUR | 3.200 EUR | 45.33 K | 強力賣出 |
 NEARJPYNEAR / JPY | Binance | 542.4 JPY | −7.44% | 139.98 K | −58.21% | 570.0 JPY | 516.7 JPY | 36.89 K | 強力賣出 |
| NEARUSDTNear / Tether US | WhiteBIT | 3.4706 USDT | −8.21% | 122.05 K | −98.16% | 3.7871 USDT | 3.2949 USDT | 31.32 K | 強力賣出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.4957 USDC | +1.17% | 91.16 K | −61.25% | 3.5890 USDC | 3.2930 USDC | 11.1 K | 賣出 |
| NEARUSDNEAR / Dollar | Bitfinex | 3.57810000 USD | −5.23% | 53.43 K | −43.99% | 3.66350000 USD | 3.32590000 USD | 14.64 K | 強力賣出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000357 BTC | −3.77% | 47.65 K | −50.83% | 0.0000365 BTC | 0.0000337 BTC | 14.64 K | 強力賣出 |
 NEARBNBNEAR / Binance Coin | Binance | 0.006004 BNB | −1.54% | 35.19 K | −79.39% | 0.006135 BNB | 0.005769 BNB | 7.16 K | 賣出 |
| NEARUSDCNEAR / USDC | MEXC | 3.474 USDC | −8.02% | 33.3 K | −47.70% | 3.799 USDC | 3.294 USDC | 7.83 K | 強力賣出 |
 NEARBRLNEAR / BRL | Binance | 20.06 BRL | −8.23% | 23.81 K | −74.30% | 22.11 BRL | 19.24 BRL | 5.64 K | 強力賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.477 USDT | −7.60% | 16.15 K | −82.05% | 3.797 USDT | 3.295 USDT | 2.42 K | 強力賣出 |
 NEARFDUSDNEAR / FDUSD | Binance | 3.483 FDUSD | −7.83% | 0 | — | 3.801 FDUSD | 3.294 FDUSD | 359.08 K | 強力賣出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.475 USDT | −7.92% | — | — | 3.793 USDT | 3.283 USDT | 1.04 M | 強力賣出 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.4793 USDT | −7.77% | — | — | 3.7952 USDT | 3.2838 USDT | 3.54 M | 強力賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.479 USDT | −7.74% | — | — | 3.795 USDT | 3.284 USDT | 16.29 M | 強力賣出 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 3.528624 USD | −6.33% | — | — | 3.863250 USD | 3.420724 USD | 4.01 K | 強力賣出 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 31.92 WCRO | −3.72% | — | — | 33.00 WCRO | 31.23 WCRO | 802 | 強力賣出 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001255 WETH | −4.52% | — | — | 0.001348 WETH | 0.001255 WETH | 1.1 K | 強力賣出 |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.551 USD | −7.27% | — | — | 3.873 USD | 3.450 USD | 9.76 K | 強力賣出 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.496 USD | −7.66% | — | — | 3.892 USD | 3.411 USD | 67.18 K | 強力賣出 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.49 USD | −7.36% | — | — | 3.73 USD | 3.33 USD | 2.79 K | 強力賣出 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.4809 USD | −7.92% | — | — | 3.8024 USD | 3.2882 USD | 816 K | 強力賣出 |