立即開始
NEAR ProtocolNEAR ProtocolNEAR Protocol
#35#35#35

NEAR Protocol

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

交易NEAR Protocol的交易所

取得所有可用市場的NEAR Protocol加密貨幣匯率。查看NEAR的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.927 USDT+4.99%195.54 M+31.68%2.950 USDT2.754 USDT38.65 M
買入
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.9327 USDC+5.18%49.93 M+12.35%2.9515 USDC2.7552 USDC9 M
買入
NEARUSDTNEAR / TetherUSBinance2.933 USDT+5.20%42.46 M+27.50%2.949 USDT2.754 USDT9.06 M
買入
NEARUSDTNEAR / USDTMEXC2.926 USDT+4.99%23.54 M+23.85%2.949 USDT2.754 USDT5.06 M
買入
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.937 USDC+5.38%14.65 M+56.44%2.950 USDC2.755 USDC2.58 M
買入
NEARUSDCNEAR / USD CoinBinance2.930 USDC+5.17%9.8 M+35.64%2.949 USDC2.754 USDC2.23 M
買入
NEARUSDTNear / Tether USWhiteBIT2.9341 USDT+5.26%9.65 M+109.85%2.9509 USDT2.7544 USDT1.97 M
買入
NEARUSDCNEAR / USDCMEXC2.933 USDC+5.24%2.4 M+24.34%2.948 USDC2.753 USDC510.35 K
買入
NEARUSDNEAR / U. S. DollarKraken2.939 USD+5.45%2 M+215.38%2.980 USD2.757 USD542.07 K
買入
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.926 USDT+4.99%1.66 M+41.92%2.947 USDT2.755 USDT359.71 K
買入
NEARKRWNEAR / South Korean WonBithumb4,003.0000 KRW+4.93%1.6 M+32.52%4,015.0000 KRW3,350.0000 KRW350.34 K
買入
NEARUSDCNear / USD CoinWhiteBIT2.9337 USDC+5.42%693.02 K+73.19%2.9507 USDC2.7546 USDC132.56 K
強力買入
NEARBTCNEAR / BitcoinBinance0.00002407 BTC+3.71%589.8 K+135.73%0.00002439 BTC0.00002310 BTC132.6 K
買入
NEARUSDNEAR / US DollarBinance2.93857144 USD+5.51%584.14 K+138.72%2.94398862 USD2.75407833 USD132.52 K
買入
NEARBTCNear / BitcoinWhiteBIT0.00002420 BTC+4.49%421.56 K+37.87%0.00002439 BTC0.00002309 BTC92.41 K
買入
NEAREURNEAR / EuroKraken2.508 EUR+5.11%358.62 K+107.57%2.515 EUR2.357 EUR80.79 K
買入
NEARETHNEAR / EthereumBinance0.000624 ETH+2.80%303.03 K+163.07%0.000626 ETH0.000601 ETH81.57 K
賣出
NEARUSDNEAR / DollarBitfinex2.93610000 USD+4.94%250.96 K+387.41%2.94030000 USD2.77450000 USD62.04 K
買入
NEARTRYNEAR / Turkish LiraBinance119.2 TRY+5.58%245.94 K+113.81%120.1 TRY111.9 TRY57.13 K
強力買入
NEARBTCNEAR / BitcoinBitfinex0.0000242 BTC+3.86%244.84 K+512.49%0.0000244 BTC0.0000232 BTC62.04 K
買入
NEARTRYNear / Turkish liraWhiteBIT119.23 TRY+5.40%127.09 K+30.48%119.69 TRY111.92 TRY26.8 K
強力買入
NEAREURNear / EuroWhiteBIT2.509 EUR+5.38%101.01 K+24.82%2.517 EUR2.355 EUR20.22 K
買入
NEAREURNEAR / EuroBinance2.508 EUR+5.38%92.67 K+69.71%2.511 EUR2.358 EUR17.45 K
買入
NEARUAHNear / Ukrainian HryvniaWhiteBIT119.3063 UAH+5.69%74.1 K+9.95%119.5901 UAH111.6804 UAH15.11 K
買入
NEARUSTNEAR / USTBitfinex2.94360000 USDT+5.33%64.1 K+934.79%2.94710000 USDT2.77650000 USDT21.11 K
買入
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.9391 USDC+4.12%49.13 K−44.77%2.9391 USDC2.8020 USDC4.36 K
買入
NEARJPYNEAR / JPYBinance434.0 JPY+5.67%37.49 K+4.80%434.0 JPY408.7 JPY6.25 K
買入
NEARBNBNEAR / Binance CoinBinance0.003443 BNB+3.15%22.8 K+47.40%0.003443 BNB0.003293 BNB5.97 K
中立
NEARBRLNEAR / BRLBinance15.90 BRL+5.23%19.6 K+59.77%15.90 BRL14.92 BRL2.94 K
強力買入
NEARUSDTNEAR / TetherUSBinance.US2.932 USDT+4.23%13.62 K+89.02%2.943 USDT2.758 USDT2.39 K
買入
NEARUSDNEAR / USDBinance.US2.914 USD+4.56%13 K+215.64%3.025 USD2.764 USD2.61 K
強力買入
NEARUSDNEAR / U.S. DOLLARBTSE2.9315 USD+5.17%——2.9478 USD2.7534 USD1.16 M
強力買入
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.9319 USDT+5.21%——2.9492 USDT2.7542 USDT3.55 M
買入
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.935 USDC+5.31%——2.949 USDC2.755 USDC39.74 K
強力買入
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.936 USDT+5.31%——2.949 USDT2.755 USDT11.51 M
買入
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.936 USDT+5.38%——2.949 USDT2.755 USDT2.74 M
買入
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.922 USD+4.40%——2.940 USD2.763 USD58.87 K
強力買入
NEARFDUSDNEAR / FDUSDBinance2.938 FDUSD+5.30%——2.953 FDUSD2.762 FDUSD91.45 K
買入
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.917 USD+4.43%——2.917 USD2.765 USD665
買入
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)17.35 WCRO+2.41%——17.37 WCRO16.94 WCRO234
賣出