立即開始
NEAR ProtocolNEAR ProtocolNEAR Protocol
#31#31#31

NEAR Protocol

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

NEAR Protocol交易所

獲取所有可用市場上的NEAR Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.595 USDT+1.76%146.28 M+65.90%2.671 USDT2.526 USDT18.4 M
賣出
NEARUSDTNEAR / TetherUSBinance2.598 USDT+1.84%48.62 M+132.82%2.674 USDT2.531 USDT6.99 M
賣出
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.591 USDC+1.73%8.14 M+35.42%2.672 USDC2.528 USDC1.01 M
賣出
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.595 USDC+1.84%6.64 M+121.39%2.672 USDC2.529 USDC950.29 K
賣出
NEARUSDTNEAR / USDTMEXC2.594 USDT+1.69%5.89 M+66.22%2.674 USDT2.530 USDT761.97 K
賣出
NEARUSDCNEAR / USDCMEXC2.597 USDC+1.84%4.38 M+115.25%2.677 USDC2.530 USDC657.76 K
賣出
NEARUSDCNEAR / USD CoinBinance2.594 USDC+1.81%2.9 M+120.60%2.674 USDC2.532 USDC363.35 K
賣出
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.596 USDT+1.76%1.49 M+32.39%2.675 USDT2.530 USDT220.94 K
賣出
NEARUSDNEAR / U. S. DollarKraken2.596 USD+1.88%1.31 M+368.14%2.672 USD2.531 USD117.12 K
賣出
NEARBTCNEAR / BitcoinBinance0.00003154 BTC−0.32%1.12 M+17.83%0.00003215 BTC0.00003100 BTC216 K
強力賣出
NEARUSDNEAR / US DollarBinance2.59430535 USD+1.60%1.08 M+15.90%2.67516667 USD2.53705024 USD215.92 K
賣出
NEARKRWNEAR / South Korean WonBithumb3,864.0000 KRW+1.23%651.56 K+212.84%3,967.0000 KRW3,769.0000 KRW87.07 K
賣出
NEARUSDTNear / Tether USWhiteBIT2.6031 USDT+2.19%399.71 K+19.71%2.6680 USDT2.5364 USDT52.1 K
賣出
NEAREURNEAR / EuroKraken2.419 EUR+3.11%267.11 K+281.28%2.461 EUR2.333 EUR13.46 K
賣出
NEARTRYNEAR / Turkish LiraBinance94.8 TRY+1.28%257.9 K+44.49%97.7 TRY93.0 TRY32.33 K
賣出
NEARETHNEAR / EthereumBinance0.001241 ETH−1.97%160.86 K+253.93%0.001283 ETH0.001226 ETH11.76 K
強力賣出
NEARBTCNear / BitcoinWhiteBIT0.00003151 BTC−0.16%158.31 K+200.55%0.00003215 BTC0.00003102 BTC24.22 K
強力賣出
NEAREURNEAR / EuroBinance2.406 EUR+2.65%91.02 K+282.84%2.462 EUR2.346 EUR7.73 K
賣出
NEARTRYNear / Turkish liraWhiteBIT94.80 TRY+1.42%79.69 K+67.56%98.18 TRY92.85 TRY8.21 K
賣出
NEARUSDNEAR / DollarBitfinex2.60470000 USD+2.01%66.99 K+1,548.61%2.67370000 USD2.54730000 USD6.98 K
賣出
NEARBTCNEAR / BitcoinBitfinex0.0000316 BTC−0.32%62.55 K+1,482.37%0.0000322 BTC0.0000313 BTC6.89 K
強力賣出
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.5986 USDC+0.52%56.14 K+1,064.31%2.6548 USDC2.5404 USDC2.6 K
強力賣出
NEARBRLNEAR / BRLBinance15.29 BRL+2.34%42.53 K+510.23%15.50 BRL14.87 BRL4.61 K
強力賣出
NEARJPYNEAR / JPYBinance386.3 JPY+2.06%35.43 K+185.53%394.3 JPY375.4 JPY6.55 K
賣出
NEARBNBNEAR / Binance CoinBinance0.004622 BNB+0.30%26.08 K+566.12%0.004685 BNB0.004525 BNB2.49 K
強力賣出
NEARUSTNEAR / USTBitfinex2.59550000 USDT+2.04%17.43 K+656.79%2.66150000 USDT2.54980000 USDT2.01 K
賣出
NEARUAHNear / Ukrainian HryvniaWhiteBIT113.2478 UAH+2.96%17.1 K+27.34%114.8501 UAH109.6426 UAH3.01 K
賣出
NEARUSDTNEAR / TetherUSBinance.US2.594 USDT+1.45%15.61 K+368.17%2.671 USDT2.526 USDT3.08 K
賣出
NEARUSDNEAR / USDBinance.US2.579 USD+2.42%925−34.60%2.579 USD2.579 USD249
買入
NEARFDUSDNEAR / FDUSDBinance2.599 FDUSD+1.72%0—2.678 FDUSD2.537 FDUSD97.81 K
賣出
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.5908 USDT+1.69%——2.6724 USDT2.5272 USDT1.55 M
賣出
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)31.06 WCRO−2.14%——32.19 WCRO30.92 WCRO321
強力賣出
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.617 USD+3.83%——2.619 USD2.456 USD9.45 K
賣出
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.618 USD+2.75%——2.645 USD2.448 USD37.5 K
賣出
NEARUSDNEAR / U.S. DOLLARBTSE2.5936 USD+1.79%——2.6756 USD2.5305 USD147.71 K
賣出
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.591 USDT+1.69%——2.671 USDT2.528 USDT407.81 K
賣出
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.60 USD+1.95%——2.60 USD2.54 USD829
賣出
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.593 USDT+1.73%——2.670 USDT2.528 USDT3.98 M
賣出