NEAR Protocol交易所
獲取所有可用市場上的NEAR Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.811 USDT | +0.40% | 98.87 M | −40.18% | 5.841 USDT | 5.741 USDT | 2.68 M | 買入 |
| NEARUSDTNEAR / TetherUS | Binance | 5.812 USDT | +0.41% | 33.48 M | −43.54% | 5.842 USDT | 5.744 USDT | 817.25 K | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 5.813 USDT | +0.43% | 13.11 M | −19.73% | 5.839 USDT | 5.745 USDT | 451.6 K | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.8134 USDT | +0.43% | 11.68 M | −28.93% | 5.8409 USDT | 5.7454 USDT | 368.79 K | 買入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.810 USDC | +0.41% | 5.52 M | −12.65% | 5.841 USDC | 5.739 USDC | 235.38 K | 買入 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.816 USDC | +0.41% | 1.58 M | −67.92% | 5.844 USDC | 5.747 USDC | 41.68 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.811 USDT | +0.40% | 1.52 M | −15.94% | 5.842 USDT | 5.739 USDT | 48.94 K | 買入 |
| NEARUSDCNEAR / USD Coin | Binance | 5.799 USDC | +0.19% | 1.31 M | −59.24% | 5.834 USDC | 5.743 USDC | 25.65 K | 買入 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.807 USD | +0.22% | 1.03 M | −15.27% | 5.834 USD | 5.744 USD | 16.39 K | 買入 |
 NEARBTCNEAR / Bitcoin | Binance | 0.00005908 BTC | +0.25% | 988.34 K | −42.28% | 0.00005930 BTC | 0.00005859 BTC | 13.67 K | 賣出 |
| NEARUSDNEAR / US Dollar | Binance | 5.80725158 USD | +0.30% | 973.48 K | −42.48% | 5.83744693 USD | 5.74687754 USD | 13.65 K | 買入 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,585.0000 KRW | +0.59% | 806.85 K | −51.63% | 8,610.0000 KRW | 8,460.0000 KRW | 27.74 K | 買入 |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00005903 BTC | +0.14% | 426.72 K | −58.88% | 0.00005931 BTC | 0.00005861 BTC | 8.27 K | 賣出 |
 NEAREURNEAR / Euro | Kraken | 5.646 EUR | +0.36% | 376.96 K | +26.89% | 5.655 EUR | 5.577 EUR | 41.06 K | 買入 |
 NEARTRYNEAR / Turkish Lira | Binance | 205.4 TRY | +0.15% | 314.94 K | −63.61% | 206.4 TRY | 203.6 TRY | 3.52 K | 買入 |
| NEARTRYNear / Turkish lira | WhiteBIT | 205.74 TRY | +0.31% | 184.83 K | −49.19% | 206.76 TRY | 203.45 TRY | 5.75 K | 買入 |
 NEARJPYNEAR / JPY | Binance | 912.8 JPY | +0.05% | 138.61 K | −43.02% | 916.6 JPY | 905.9 JPY | 3.37 K | 買入 |
| NEAREURNEAR / Euro | Binance | 5.628 EUR | +0.18% | 113.95 K | −69.30% | 5.659 EUR | 5.574 EUR | 4.44 K | 買入 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 251.3752 UAH | +0.27% | 108.15 K | −40.87% | 252.5259 UAH | 248.6862 UAH | 3.68 K | 買入 |
 NEARETHNEAR / Ethereum | Binance | 0.001595 ETH | +0.69% | 93.91 K | −70.85% | 0.001600 ETH | 0.001576 ETH | 5.19 K | 中立 |
 NEARBRLNEAR / BRL | Binance | 36.01 BRL | +0.22% | 72.07 K | −20.16% | 36.08 BRL | 35.65 BRL | 1.91 K | 買入 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 5.8218 USDC | +0.18% | 34.3 K | −61.59% | 5.9155 USDC | 5.7361 USDC | 5.48 K | 買入 |
| NEARUSDCNEAR / USDC | MEXC | 5.815 USDC | +0.22% | 33.19 K | −28.36% | 5.841 USDC | 5.752 USDC | 1.07 K | 買入 |
| NEARUSTNEAR / UST |  Bitfinex | 5.82090000 USDT | +0.33% | 29.51 K | −66.37% | 5.82750000 USDT | 5.76910000 USDT | 107 | 買入 |
| NEARUSDNEAR / Dollar | Bitfinex | 5.85840000 USD | +1.06% | 16.58 K | −78.99% | 5.92670000 USD | 5.76550000 USD | 2.82 K | 買入 |
 NEARBNBNEAR / Binance Coin | Binance | 0.008140 BNB | +0.42% | 12.68 K | −71.42% | 0.008172 BNB | 0.008063 BNB | 186 | 中立 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000594 BTC | +0.68% | 11.39 K | −84.97% | 0.0000605 BTC | 0.0000588 BTC | 2.82 K | 中立 |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.806 USDT | +0.17% | 10.37 K | −51.93% | 5.823 USDT | 5.749 USDT | 207 | 買入 |
 NEARFDUSDNEAR / FDUSD | Binance | 5.813 FDUSD | +0.26% | 0 | — | 5.849 FDUSD | 5.757 FDUSD | 12.28 K | 買入 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 5.820601 USD | −0.91% | — | — | 5.874049 USD | 5.818416 USD | 76 | 買入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.915 USD | +1.00% | — | — | 5.915 USD | 5.795 USD | 8.7 K | 買入 |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.853 USD | −0.22% | — | — | 5.870 USD | 5.842 USD | 7.93 K | 買入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.8099 USDT | +0.39% | — | — | 5.8409 USDT | 5.7434 USDT | 272.66 K | 買入 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 35.98 WCRO | −0.02% | — | — | 35.99 WCRO | 35.40 WCRO | 120 | 中立 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.812 USDT | +0.41% | — | — | 5.843 USDT | 5.743 USDT | 31.87 K | 買入 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 5.76 USD | −1.58% | — | — | 5.85 USD | 5.67 USD | 682 | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.809 USDT | +0.38% | — | — | 5.840 USDT | 5.742 USDT | 406.95 K | 買入 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001598 WETH | −0.46% | — | — | 0.001608 WETH | 0.001598 WETH | 13 | 賣出 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.8097 USD | +0.36% | — | — | 5.8407 USD | 5.7431 USD | 25.43 K | 買入 |