NEAR交易所
獲取所有可用市場上的NEAR加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.785 USDT | −1.17% | 244.919 M | −34.19% | 6.887 USDT | 6.680 USDT | 7.113 M | 買入 |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.786 USDT | −1.18% | 66.921 M | −30.98% | 6.889 USDT | 6.682 USDT | 1.494 M | 買入 |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.7940 USDT | −1.01% | 17.234 M | −39.89% | 6.8923 USDT | 6.6937 USDT | 524.487 K | 買入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.791 USDC | −1.12% | 7.525 M | −33.55% | 6.889 USDC | 6.689 USDC | 169.156 K | 買入 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.793 USD | −1.06% | 3.43 M | −33.74% | 6.879 USD | 6.692 USD | 51.531 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.788 USDT | −1.27% | 1.744 M | +1.21% | 6.889 USDT | 6.671 USDT | 28.033 K | 買入 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.794 USD | −1.44% | 1.422 M | +8.05% | 6.855 USD | 6.692 USD | 11.999 K | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 6.788 USDT | −1.15% | 1.415 M | −71.67% | 6.877 USDT | 6.694 USDT | 16.312 K | 買入 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010714 BTC | −0.32% | 1.108 M | −39.15% | 0.00010792 BTC | 0.00010618 BTC | 18.31 K | 買入 |
| NEARUSDNEAR / US Dollar | BINANCE | 6.79550389 USD | −1.09% | 1.085 M | −41.63% | 6.88280860 USD | 6.69456175 USD | 18.28 K | 買入 |
 NEAREURNEAR / Euro | KRAKEN | 6.334 EUR | −0.77% | 805.994 K | +9.48% | 6.391 EUR | 6.228 EUR | 15.201 K | 買入 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010717 BTC | −0.35% | 384.507 K | −33.26% | 0.00010793 BTC | 0.00010638 BTC | 9.644 K | 買入 |
| NEAREURNEAR / Euro | BINANCE | 6.351 EUR | −0.56% | 315.419 K | +34.42% | 6.395 EUR | 6.225 EUR | 7.353 K | 買入 |
| NEARUSTNEAR / UST |  BITFINEX | 6.79480000 USDT | −1.25% | 314.929 K | +249.18% | 6.85190000 USDT | 6.73250000 USDT | 4.544 K | 買入 |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.814 USDC | −1.03% | 309.993 K | −30.01% | 6.858 USDC | 6.690 USDC | 4.691 K | 買入 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 220.46 TRY | −1.42% | 287.843 K | −46.51% | 223.45 TRY | 217.46 TRY | 6.645 K | 買入 |
 NEARUAHNear / Hryvnia | WHITEBIT | 303.7255 UAH | −0.92% | 247.641 K | −22.41% | 307.6648 UAH | 299.5236 UAH | 6.541 K | 買入 |
 NEARETHNEAR / Ethereum | BINANCE | 0.002200 ETH | −0.27% | 200.213 K | −45.14% | 0.002208 ETH | 0.002174 ETH | 4.291 K | 買入 |
| NEARTRYNear / Turkish lira | WHITEBIT | 220.44 TRY | −1.44% | 196.561 K | −25.83% | 223.52 TRY | 217.63 TRY | 6.122 K | 買入 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.831 USDT | −0.96% | 120.213 K | −16.57% | 6.877 USDT | 6.688 USDT | 3.357 K | 買入 |
| NEARUSDNEAR / Dollar | BITFINEX | 6.81560000 USD | −0.84% | 99.835 K | +169.29% | 6.86680000 USD | 6.71830000 USD | 437 | 買入 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001075 BTC | −0.37% | 97.474 K | +178.84% | 0.0001078 BTC | 0.0001065 BTC | 437 | 買入 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011629 BNB | −1.14% | 86.772 K | −28.58% | 0.011717 BNB | 0.011533 BNB | 1.798 K | 買入 |
| NEARUSDCNEAR / USDC | MEXC | 6.788 USDC | −1.41% | 33.543 K | −55.11% | 6.883 USDC | 6.703 USDC | 710 | 買入 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.788 FDUSD | −1.58% | 0 | — | 6.865 FDUSD | 6.693 FDUSD | 10.72 K | 買入 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 6.7721121148 USDC | −2.13% | — | — | 6.7721121148 USDC | 6.7721121148 USDC | 500 | 買入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.772 USD | −2.13% | — | — | 6.920 USD | 6.772 USD | 3.412 K | 買入 |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) |  QuickSwap v2 | 9.325 WMATIC | +0.58% | — | — | 9.368 WMATIC | 9.271 WMATIC | 12 | 買入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.7875 USD | −1.12% | — | — | 6.8927 USD | 6.6915 USD | 12.092 K | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.784 USDT | −1.18% | — | — | 6.886 USDT | 6.688 USDT | 987.083 K | 買入 |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.762 USD | −0.04% | — | — | 6.837 USD | 6.697 USD | 79 | 買入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.7851 USDT | −1.17% | — | — | 6.8879 USDT | 6.6927 USDT | 482.873 K | 買入 |