NEAR交易所
獲取所有可用市場上的NEAR加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.127 USDT | +1.72% | 175.89 M | −16.10% | 3.145 USDT | 3.038 USDT | 7.41 M | 買入 |
| NEARUSDTNEAR / TetherUS | Binance | 3.125 USDT | +1.66% | 47.19 M | −4.23% | 3.146 USDT | 3.023 USDT | 2.37 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 3.128 USDT | +1.82% | 17.1 M | −10.53% | 3.146 USDT | 3.030 USDT | 787.4 K | 買入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.127 USDC | +1.72% | 11.39 M | −18.66% | 3.145 USDC | 3.041 USDC | 554.97 K | 買入 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.127 USDC | +1.59% | 11.07 M | +25.59% | 3.146 USDC | 3.038 USDC | 767.56 K | 買入 |
| NEARUSDCNEAR / USD Coin | Binance | 3.128 USDC | +1.69% | 6.96 M | −20.66% | 3.145 USDC | 3.040 USDC | 292.16 K | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.1256 USDT | +1.63% | 5.59 M | +56.35% | 3.1461 USDT | 3.0399 USDT | 480.78 K | 買入 |
| NEARUSDCNEAR / USDC | MEXC | 3.125 USDC | +1.76% | 4.11 M | −12.39% | 3.145 USDC | 3.037 USDC | 193.63 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.127 USDT | +1.62% | 1.54 M | −3.62% | 3.149 USDT | 3.041 USDT | 67.79 K | 買入 |
| NEARUSDCNear / USD Coin | WhiteBIT | 3.1247 USDC | +1.49% | 1.23 M | −4.65% | 3.1474 USDC | 3.0333 USDC | 48.53 K | 強力買入 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.128 USD | +1.66% | 1.08 M | +17.33% | 3.142 USD | 3.038 USD | 51.07 K | 買入 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,332.0000 KRW | +1.67% | 734.5 K | +27.49% | 4,346.0000 KRW | 4,227.0000 KRW | 38.76 K | 買入 |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002813 BTC | +2.18% | 599.85 K | +150.04% | 0.00002828 BTC | 0.00002732 BTC | 42.82 K | 買入 |
| NEARUSDNEAR / US Dollar | Binance | 3.12744566 USD | +1.69% | 597.06 K | +156.22% | 3.14600068 USD | 3.04169597 USD | 42.8 K | 買入 |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002819 BTC | +2.62% | 366.73 K | −19.19% | 0.00002820 BTC | 0.00002725 BTC | 18.13 K | 買入 |
 NEARTRYNEAR / Turkish Lira | Binance | 120.7 TRY | +1.34% | 304.6 K | −6.51% | 121.1 TRY | 117.5 TRY | 7.82 K | 買入 |
| NEARTRYNear / Turkish lira | WhiteBIT | 120.99 TRY | +1.41% | 260.2 K | +20.63% | 121.63 TRY | 117.30 TRY | 12.56 K | 買入 |
 NEAREURNEAR / Euro | Kraken | 2.777 EUR | +2.02% | 208.13 K | +65.98% | 2.777 EUR | 2.687 EUR | 8.99 K | 買入 |
 NEARETHNEAR / Ethereum | Binance | 0.001155 ETH | 0.00% | 157.83 K | +107.24% | 0.001167 ETH | 0.001147 ETH | 5.95 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 2.776 EUR | +2.02% | 153.26 K | +36.72% | 2.776 EUR | 2.690 EUR | 8.34 K | 買入 |
 NEARJPYNEAR / JPY | Binance | 452.4 JPY | +2.17% | 140.08 K | −2.53% | 452.4 JPY | 438.7 JPY | 9.56 K | 買入 |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.14130000 USD | +2.32% | 88.69 K | +171.16% | 3.14130000 USD | 3.03890000 USD | 1.83 K | 買入 |
| NEAREURNear / Euro | WhiteBIT | 2.761 EUR | +1.40% | 87.64 K | +10.82% | 2.777 EUR | 2.685 EUR | 6.66 K | 買入 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000282 BTC | +2.55% | 83.46 K | +157.06% | 0.0000282 BTC | 0.0000273 BTC | 1.83 K | 買入 |
 NEARBRLNEAR / BRL | Binance | 17.79 BRL | +1.83% | 63.37 K | −42.40% | 17.81 BRL | 17.31 BRL | 3.9 K | 買入 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.1269 USDC | +6.26% | 56.49 K | −51.17% | 3.1481 USDC | 2.9166 USDC | 16.26 K | 買入 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 130.5543 UAH | +2.25% | 38.29 K | +522.97% | 130.5543 UAH | 126.1599 UAH | 2.3 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.144 USDT | +3.18% | 18.45 K | +97.53% | 3.144 USDT | 3.057 USDT | 1.4 K | 買入 |
| NEARUSTNEAR / UST | Bitfinex | 3.14030000 USDT | +2.23% | 12.71 K | +105.03% | 3.14030000 USDT | 3.03620000 USDT | 1.27 K | 買入 |
 NEARBNBNEAR / Binance Coin | Binance | 0.004498 BNB | +0.31% | 12.15 K | +24.92% | 0.004499 BNB | 0.004450 BNB | 494 | 買入 |
| NEARUSDNEAR / USD | Binance.US | 3.052 USD | +5.35% | 4.12 K | +546.90% | 3.067 USD | 2.885 USD | 1.31 K | 強力買入 |
 NEARFDUSDNEAR / FDUSD | Binance | 3.132 FDUSD | +1.95% | 0 | — | 3.145 FDUSD | 3.044 FDUSD | 26.33 K | 買入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.1252 USDT | +1.65% | — | — | 3.1447 USDT | 3.0405 USDT | 485.15 K | 買入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.123 USD | +1.85% | — | — | 3.123 USD | 3.059 USD | 6.68 K | 買入 |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 30.62 WCRO | +0.22% | — | — | 30.72 WCRO | 30.55 WCRO | 30 | 買入 |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.10 USD | +1.25% | — | — | 3.10 USD | 3.06 USD | 93 | 買入 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.126 USDT | +1.69% | — | — | 3.143 USDT | 3.034 USDT | 261.23 K | 買入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.1280 USD | +1.75% | — | — | 3.1450 USD | 3.0423 USD | 24.74 K | 買入 |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.126 USDC | +1.66% | — | — | 3.145 USDC | 3.043 USDC | 5.73 K | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.126 USDT | +1.66% | — | — | 3.144 USDT | 3.040 USDT | 1.59 M | 買入 |