Near Protocol交易所
獲取所有可用市場上的Near Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.116 USDT | −1.85% | 266.164 M | −28.08% | 7.330 USDT | 6.991 USDT | 29.411 M | 買入 |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.123 USDT | −1.83% | 70.697 M | −34.61% | 7.334 USDT | 7.000 USDT | 7.785 M | 買入 |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.1200 USDT | −1.80% | 21.671 M | −17.89% | 7.3276 USDT | 7.0044 USDT | 2.341 M | 買入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.117 USDC | −1.83% | 9.508 M | −23.76% | 7.328 USDC | 6.995 USDC | 1.05 M | 買入 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.114 USD | −1.93% | 2.746 M | −69.62% | 7.327 USD | 7.006 USD | 228.451 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.127 USDT | −1.75% | 1.655 M | −2.96% | 7.334 USDT | 7.001 USDT | 181.686 K | 買入 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011643 BTC | −2.32% | 1.521 M | −58.87% | 0.00012021 BTC | 0.00011532 BTC | 118.653 K | 買入 |
| NEARUSDNEAR / US Dollar | BINANCE | 7.13515873 USD | −1.53% | 1.484 M | −59.54% | 7.32917944 USD | 7.00236674 USD | 118.653 K | 買入 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10030.0000 KRW | −2.05% | 1.217 M | −45.02% | 10330.0000 KRW | 9860.0000 KRW | 130.545 K | — |
| NEARUSDTNEAR / USDT |  MEXC | 7.124 USDT | −1.81% | 742.499 K | −66.42% | 7.329 USDT | 7.006 USDT | 73.011 K | 買入 |
 NEAREURNEAR / Euro | KRAKEN | 6.613 EUR | −1.97% | 695.165 K | −79.49% | 6.808 EUR | 6.507 EUR | 35.84 K | 買入 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.128 USD | −2.05% | 663.959 K | −57.39% | 7.323 USD | 6.993 USD | 77.621 K | 買入 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011637 BTC | −2.40% | 559.911 K | −21.32% | 0.00012022 BTC | 0.00011543 BTC | 58.61 K | 買入 |
 NEARUAHNear / Hryvnia | WHITEBIT | 318.1343 UAH | −1.65% | 311.45 K | +1.26% | 327.2132 UAH | 313.4272 UAH | 30.961 K | 買入 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 231.59 TRY | −1.70% | 260.08 K | −43.95% | 237.46 TRY | 227.44 TRY | 28.72 K | 買入 |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.119 USDC | −1.77% | 252.087 K | −14.41% | 7.326 USDC | 6.996 USDC | 28.483 K | 買入 |
| NEARTRYNear / Turkish lira | WHITEBIT | 231.02 TRY | −1.68% | 237.203 K | −35.94% | 237.23 TRY | 227.62 TRY | 24.606 K | 買入 |
 NEARETHNEAR / Ethereum | BINANCE | 0.002425 ETH | −2.96% | 188.054 K | −64.57% | 0.002510 ETH | 0.002416 ETH | 21.252 K | 買入 |
| NEAREURNEAR / Euro | BINANCE | 6.616 EUR | −1.69% | 155.129 K | −60.66% | 6.812 EUR | 6.509 EUR | 20.448 K | 買入 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011972 BNB | −3.27% | 89.87 K | −54.82% | 0.012466 BNB | 0.011878 BNB | 9.723 K | 買入 |
| NEARUSTNEAR / UST |  BITFINEX | 7.11810000 USDT | −1.70% | 75.152 K | −57.74% | 7.30970000 USDT | 7.00410000 USDT | 8.624 K | 買入 |
| NEARUSDCNEAR / USDC | MEXC | 7.115 USDC | −1.83% | 45.527 K | −41.17% | 7.312 USDC | 6.993 USDC | 5.358 K | 買入 |
| NEARUSDNEAR / Dollar | BITFINEX | 7.13200000 USD | −1.74% | 43.706 K | −55.67% | 7.30930000 USD | 7.01110000 USD | 5.885 K | 買入 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.089 USDT | −2.74% | 35.063 K | −77.61% | 7.322 USDT | 7.009 USDT | 3.801 K | 買入 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001165 BTC | −2.43% | 34.172 K | −64.91% | 0.0001197 BTC | 0.0001155 BTC | 5.885 K | 買入 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.130 FDUSD | −1.63% | 0 | — | 7.329 FDUSD | 6.999 FDUSD | 81.018 K | 買入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.1187 USDT | −1.83% | — | — | 7.3302 USDT | 6.9926 USDT | 2.527 M | 買入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.140 USD | −2.29% | — | — | 7.307 USD | 7.027 USD | 16.903 K | 買入 |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QuickSwap v2 | 7.167 USD | −0.63% | — | — | 7.589 USD | 7.062 USD | 3.827 K | 買入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.1181 USD | −1.97% | — | — | 7.3344 USD | 6.9979 USD | 68.13 K | 買入 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.1401613552 USDC | −1.76% | — | — | 7.2423874190 USDC | 7.0265979688 USDC | 2.373 K | 買入 |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.47 WMATIC | −2.82% | — | — | 11.10 WMATIC | 10.34 WMATIC | 528 | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.116 USDT | −1.89% | — | — | 7.327 USDT | 6.990 USDT | 4.592 M | 買入 |