NEAR Protocol交易所
獲取所有可用市場上的NEAR Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.935 USDT | −4.52% | 207.8 M | −9.31% | 3.161 USDT | 2.840 USDT | 47.08 M | 買入 |
| NEARUSDTNEAR / TetherUS | Binance | 2.937 USDT | −4.46% | 56.21 M | −0.47% | 3.161 USDT | 2.841 USDT | 13.31 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 2.935 USDT | −4.46% | 20.61 M | −2.88% | 3.159 USDT | 2.840 USDT | 4.81 M | 買入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.935 USDC | −4.52% | 13.96 M | −4.79% | 3.160 USDC | 2.841 USDC | 2.94 M | 買入 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.936 USDC | −4.61% | 13.55 M | +16.27% | 3.162 USDC | 2.841 USDC | 3.38 M | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.9346 USDT | −4.58% | 13.14 M | +265.68% | 3.1643 USDT | 2.8406 USDT | 3.37 M | 買入 |
| NEARUSDCNEAR / USD Coin | Binance | 2.936 USDC | −4.55% | 8.81 M | −10.79% | 3.160 USDC | 2.839 USDC | 1.99 M | 買入 |
| NEARUSDCNEAR / USDC | MEXC | 2.938 USDC | −4.33% | 5.12 M | +0.51% | 3.160 USDC | 2.842 USDC | 1.2 M | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.935 USDT | −4.61% | 1.58 M | −0.94% | 3.163 USDT | 2.819 USDT | 326.88 K | 買入 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.937 USD | −4.55% | 1.34 M | +17.58% | 3.160 USD | 2.844 USD | 323.16 K | 買入 |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.9409 USDC | −4.48% | 1.17 M | −20.82% | 3.1621 USDC | 2.8467 USDC | 225.72 K | 買入 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,087.0000 KRW | −4.08% | 992.41 K | +45.00% | 4,355.0000 KRW | 3,977.0000 KRW | 230.57 K | 中立 |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002688 BTC | −2.36% | 900.47 K | +170.87% | 0.00002841 BTC | 0.00002646 BTC | 198.32 K | 賣出 |
| NEARUSDNEAR / US Dollar | Binance | 2.93051815 USD | −4.71% | 805.67 K | +145.85% | 3.15730330 USD | 2.84323280 USD | 198.25 K | 中立 |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002691 BTC | −2.04% | 399.81 K | −10.64% | 0.00002843 BTC | 0.00002646 BTC | 79.75 K | 賣出 |
 NEARTRYNEAR / Turkish Lira | Binance | 114.6 TRY | −3.78% | 350.04 K | −9.40% | 121.8 TRY | 110.7 TRY | 72.52 K | 買入 |
| NEARTRYNear / Turkish lira | WhiteBIT | 114.69 TRY | −3.87% | 296.26 K | +12.94% | 122.30 TRY | 110.58 TRY | 65.37 K | 買入 |
 NEAREURNEAR / Euro | Kraken | 2.584 EUR | −5.07% | 224.81 K | +8.97% | 2.784 EUR | 2.521 EUR | 54.11 K | 中立 |
 NEARETHNEAR / Ethereum | Binance | 0.001138 ETH | −1.47% | 159.27 K | +29.65% | 0.001167 ETH | 0.001132 ETH | 31.58 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 2.599 EUR | −4.48% | 147.06 K | −17.32% | 2.790 EUR | 2.522 EUR | 33.88 K | 中立 |
 NEARJPYNEAR / JPY | Binance | 419.8 JPY | −5.19% | 121.79 K | −14.19% | 453.4 JPY | 408.4 JPY | 21.45 K | 中立 |
| NEAREURNear / Euro | WhiteBIT | 2.599 EUR | −4.55% | 116.25 K | +36.25% | 2.788 EUR | 2.509 EUR | 26.72 K | 中立 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.9272 USDC | −5.18% | 69.91 K | −41.72% | 3.1291 USDC | 2.8403 USDC | 9.56 K | 中立 |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.92170000 USD | −4.83% | 63.9 K | +20.04% | 3.14820000 USD | 2.84700000 USD | 3.48 K | 買入 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000268 BTC | −2.55% | 59.1 K | +12.33% | 0.0000283 BTC | 0.0000265 BTC | 3.48 K | 賣出 |
 NEARBRLNEAR / BRL | Binance | 16.79 BRL | −3.89% | 55.61 K | −42.78% | 17.83 BRL | 16.30 BRL | 12.1 K | 買入 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 121.8656 UAH | −4.55% | 54.94 K | +336.44% | 131.1800 UAH | 119.3118 UAH | 11.04 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.949 USDT | −3.22% | 16.51 K | +19.46% | 3.152 USDT | 2.846 USDT | 2.46 K | 中立 |
 NEARBNBNEAR / Binance Coin | Binance | 0.004394 BNB | −2.01% | 10.11 K | −33.12% | 0.004568 BNB | 0.004300 BNB | 2.29 K | 買入 |
| NEARUSTNEAR / UST | Bitfinex | 2.92540000 USDT | −4.76% | 8.64 K | −23.07% | 3.15050000 USDT | 2.88210000 USDT | 1.57 K | 買入 |
| NEARUSDNEAR / USD | Binance.US | 2.900 USD | −4.98% | 2.69 K | −7.96% | 3.140 USD | 2.900 USD | 84 | 買入 |
 NEARFDUSDNEAR / FDUSD | Binance | 2.941 FDUSD | −4.26% | 0 | — | 3.163 FDUSD | 2.846 FDUSD | 164.5 K | 買入 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.934 USDT | −4.55% | — | — | 3.160 USDT | 2.842 USDT | 1.41 M | 買入 |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.93 USD | −4.22% | — | — | 3.10 USD | 2.90 USD | 393 | 買入 |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 29.95 WCRO | −1.98% | — | — | 30.87 WCRO | 29.95 WCRO | 130 | 買入 |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.934 USDC | −4.59% | — | — | 3.161 USDC | 2.845 USDC | 31.41 K | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.937 USDT | −4.49% | — | — | 3.161 USDT | 2.841 USDT | 9.35 M | 買入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.9393 USD | −4.39% | — | — | 4.0113 USD | 2.8428 USD | 129.06 K | 買入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.941 USD | −4.09% | — | — | 3.143 USD | 2.909 USD | 29.59 K | 中立 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.9373 USDT | −4.46% | — | — | 3.1608 USDT | 2.8399 USDT | 2.96 M | 買入 |