NEAR / TetherUS PERPETUAL CONTRACT交易所
獲取所有可用市場上的NEAR / TetherUS PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.956 USDT | −0.82% | 79.37 M | −42.20% | 5.023 USDT | 4.861 USDT | 15.7 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.957 USDT | −0.84% | 36.82 M | −37.14% | 5.023 USDT | 4.863 USDT | 7.28 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.961 USDT | −0.76% | 12.52 M | −41.32% | 5.023 USDT | 4.863 USDT | 2.48 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.960 USDT | −0.84% | 11.93 M | −53.05% | 5.026 USDT | 4.863 USDT | 11.56 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.954 USDT | −0.88% | 9.1 M | −32.42% | 5.023 USDT | 4.861 USDT | 1.78 M | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.957 USDT | −0.86% | 3.42 M | −20.83% | 5.021 USDT | 4.862 USDT | 675.03 K | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.957 USDT | −0.84% | 1.71 M | −29.03% | 5.022 USDT | 4.862 USDT | 337.79 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.947 USDT | −0.88% | 1.31 M | −45.26% | 5.018 USDT | 4.854 USDT | 1.27 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.967 USDT | −0.08% | 187.52 K | −91.01% | 5.000 USDT | 4.859 USDT | 36.34 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.954 USDT | −0.90% | 0 | — | 5.022 USDT | 4.862 USDT | 12.93 M | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.957 USDT | −0.84% | — | — | 5.023 USDT | 4.862 USDT | 7.33 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.956 USDT | −0.92% | — | — | 5.026 USDT | 4.865 USDT | 11.88 M | 賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.9620 USDT | −0.82% | — | — | 5.0260 USDT | 4.8660 USDT | 19.42 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.957 USDT | −0.80% | — | — | 5.023 USDT | 4.861 USDT | 911.89 K | 賣出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.956 USDT | 0.00% | — | — | 4.992 USDT | 4.907 USDT | 10.91 K | 強力賣出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.9586 USDT | −0.82% | — | — | 5.0232 USDT | 4.8627 USDT | 2.93 M | 賣出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.959 USDT | −0.74% | — | — | 5.022 USDT | 4.864 USDT | 338.69 K | 賣出 |