NEAR / TetherUS PERPETUAL CONTRACT交易所
獲取所有可用市場上的NEAR / TetherUS PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.897 USDT | +0.76% | 220.03 M | −58.23% | 6.904 USDT | 6.775 USDT | 3.08 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 6.900 USDT | +0.77% | 118.18 M | −63.13% | 6.907 USDT | 6.779 USDT | 1.73 M | 買入 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 6.899 USDT | +0.82% | 101.9 M | −53.96% | 6.903 USDT | 6.779 USDT | 1.33 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.901 USDT | +0.79% | 45.13 M | −59.66% | 6.908 USDT | 6.778 USDT | 5.66 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 6.898 USDT | +0.73% | 38.11 M | −68.30% | 6.907 USDT | 6.779 USDT | 520.03 K | 買入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.903 USDT | +0.82% | 11.89 M | −62.60% | 6.907 USDT | 6.776 USDT | 187.9 K | 買入 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 6.897 USDT | +0.79% | 5.33 M | −26.50% | 6.903 USDT | 6.776 USDT | 125.44 K | 買入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.886 USDT | +0.79% | 5.25 M | −52.95% | 6.894 USDT | 6.764 USDT | 536.22 K | 買入 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 6.898 USDT | +0.82% | 0 | — | 6.905 USDT | 6.776 USDT | 2.48 M | 買入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.906 USDT | +0.31% | — | — | 6.930 USDT | 6.751 USDT | 97.85 K | 買入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 6.899 USDT | +0.80% | — | — | 6.904 USDT | 6.776 USDT | 131.2 K | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.897 USDT | +0.76% | — | — | 6.903 USDT | 6.777 USDT | 551.32 K | 買入 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 6.902 USDT | +0.79% | — | — | 6.908 USDT | 6.779 USDT | 3.5 M | 買入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 6.9010 USDT | +0.81% | — | — | 6.9069 USDT | 6.7770 USDT | 469.23 K | 買入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 6.9010 USDT | +0.77% | — | — | 6.9060 USDT | 6.7800 USDT | 2.04 K | 買入 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.900 USDT | +0.80% | — | — | 6.906 USDT | 6.779 USDT | 130.68 K | 買入 |