NEAR / TetherUS PERPETUAL CONTRACT交易所
獲取所有可用市場上的NEAR / TetherUS PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.809 USDT | −0.17% | 301.35 M | −27.50% | 8.022 USDT | 7.700 USDT | 18.691 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.812 USDT | −0.18% | 138.159 M | −29.00% | 8.028 USDT | 7.704 USDT | 8.884 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.788 USDT | −0.23% | 98.54 M | −21.57% | 8.005 USDT | 7.689 USDT | 50.89 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.803 USDT | −0.27% | 92.827 M | −24.32% | 8.021 USDT | 7.700 USDT | 46.338 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.813 USDT | −0.18% | 41.928 M | −28.32% | 8.028 USDT | 7.704 USDT | 2.65 M | 買入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.8015 USDT | −0.13% | 21.587 M | −16.02% | 8.0130 USDT | 7.7000 USDT | 1.315 M | 買入 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.800 USDT | −0.20% | 16.985 M | −20.71% | 8.036 USDT | 7.696 USDT | 1.042 M | 買入 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.806 USDT | −0.18% | 2.939 M | −23.83% | 8.016 USDT | 7.703 USDT | 194.84 K | 買入 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.815 USDT | −0.14% | 0 | — | 8.021 USDT | 7.703 USDT | 7.492 M | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.817 USDT | −0.04% | — | — | 8.018 USDT | 7.703 USDT | 3.847 M | 買入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.8004 USDT | −0.16% | — | — | 8.0170 USDT | 7.6955 USDT | 2.393 M | 買入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.818 USDT | −0.82% | — | — | 8.024 USDT | 7.714 USDT | 154.754 K | 買入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.818 USDT | −0.05% | — | — | 8.027 USDT | 7.700 USDT | 268.957 K | 買入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.8120 USDT | −0.14% | — | — | 8.0150 USDT | 7.7130 USDT | 9.27 K | 買入 |