商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 3.412 USDT | +0.59% | 160.77 M | −35.79% | 3.445 USDT | 3.342 USDT | 11.93 M | 賣出 |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 3.412 USDT | +0.59% | 96.73 M | −30.15% | 3.444 USDT | 3.343 USDT | 6.65 M | 賣出 |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 3.412 USDT | +0.59% | 36.34 M | −27.42% | 3.444 USDT | 3.343 USDT | 2.28 M | 賣出 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 3.413 USDT | +0.59% | 30.52 M | −46.03% | 3.447 USDT | 3.343 USDT | 6.7 M | 賣出 |
NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 3.412 USDT | +0.56% | 8.32 M | −40.03% | 3.446 USDT | 3.342 USDT | 629.68 K | 賣出 |
NEARUSDT.PNear perpetual contract | WhiteBIT | 3.429 USDT | +0.29% | 6.71 M | +731.73% | 3.454 USDT | 3.381 USDT | 370.67 K | 賣出 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.414 USDT | +0.65% | 5.94 M | −34.29% | 3.446 USDT | 3.342 USDT | 312.33 K | 賣出 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 3.412 USDT | +0.59% | 3.86 M | −15.66% | 3.443 USDT | 3.342 USDT | 503.26 K | 賣出 |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.406 USDT | +0.50% | 2.54 M | −27.86% | 3.445 USDT | 3.339 USDT | 703.39 K | 賣出 |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 3.410 USDT | +0.53% | 1.41 M | −8.51% | 3.445 USDT | 3.343 USDT | 133.72 K | 賣出 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 3.411 USDT | +0.53% | 0 | — | 3.444 USDT | 3.342 USDT | 10.55 M | 賣出 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 3.4118 USDT | +0.57% | — | — | 3.4449 USDT | 3.3427 USDT | 1.24 M | 賣出 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.412 USDT | +0.59% | — | — | 3.445 USDT | 3.342 USDT | 1.96 M | 賣出 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 3.4140 USDT | +0.50% | — | — | 3.4350 USDT | 3.3490 USDT | 10.17 K | 賣出 |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 3.414 USDT | +0.59% | — | — | 3.447 USDT | 3.344 USDT | 12.95 M | 賣出 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 3.413 USDT | −2.09% | — | — | 3.592 USDT | 3.273 USDT | 134.78 K | 賣出 |
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.413 USDT | +0.68% | — | — | 3.445 USDT | 3.342 USDT | 616.39 K | 賣出 |