Near Token Perpetual futures, quoted,settled & margined in Tether交易所
獲取所有可用市場上的Near Token Perpetual futures, quoted,settled & margined in Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.979 USDT | +5.42% | 222.459 M | −23.59% | 4.998 USDT | 4.659 USDT | 8.936 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.981 USDT | +5.42% | 111.362 M | −40.41% | 4.997 USDT | 4.659 USDT | 4.994 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.971 USDT | +5.34% | 88.118 M | −0.77% | 4.990 USDT | 4.651 USDT | 18.219 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.988 USDT | +5.54% | 62.158 M | −31.92% | 5.000 USDT | 4.662 USDT | 11.995 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.985 USDT | +5.50% | 34.471 M | −40.93% | 4.997 USDT | 4.659 USDT | 1.463 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.9700 USDT | +5.32% | 12.721 M | −38.92% | 4.9925 USDT | 4.6530 USDT | 511.971 K | 賣出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.980 USDT | +5.37% | 7.356 M | −41.35% | 5.001 USDT | 4.663 USDT | 281.484 K | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.979 USDT | +5.40% | 1.639 M | −10.55% | 4.994 USDT | 4.663 USDT | 62.627 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.984 USDT | +5.53% | 0 | — | 4.999 USDT | 4.659 USDT | 3.715 M | 賣出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.9760 USDT | +5.42% | — | — | 4.9925 USDT | 4.6540 USDT | 753.402 K | 賣出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.981 USDT | +8.33% | — | — | 4.998 USDT | 4.449 USDT | 553.114 K | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.978 USDT | +5.38% | — | — | 4.995 USDT | 4.659 USDT | 1.273 M | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.983 USDT | +5.53% | — | — | 4.996 USDT | 4.662 USDT | 104.497 K | 賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.9790 USDT | +5.44% | — | — | 4.9970 USDT | 4.6630 USDT | 5.064 K | 賣出 |