NEAR / TETHERUS PERPETUAL CONTRACT交易所
獲取所有可用市場上的NEAR / TETHERUS PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.379 USDT | +8.10% | 446.6 M | +72.32% | 5.674 USDT | 4.751 USDT | 57.94 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.375 USDT | +7.98% | 241.39 M | +108.70% | 5.639 USDT | 4.752 USDT | 33.34 M | 買入 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.381 USDT | +8.07% | 223.22 M | +79.05% | 5.620 USDT | 4.751 USDT | 30.36 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.379 USDT | +7.88% | 95.91 M | +95.55% | 5.640 USDT | 4.754 USDT | 68.45 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.387 USDT | +8.09% | 94.71 M | +136.98% | 5.639 USDT | 4.752 USDT | 13.38 M | 買入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.381 USDT | +8.14% | 20.24 M | +19.79% | 5.647 USDT | 4.751 USDT | 2.9 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.367 USDT | +7.92% | 7.14 M | +72.08% | 5.602 USDT | 4.744 USDT | 4.67 M | 買入 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.379 USDT | +7.95% | 6.74 M | +37.28% | 5.626 USDT | 4.751 USDT | 896.29 K | 買入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.382 USDT | +8.38% | 5.41 M | +9.07% | 5.602 USDT | 4.755 USDT | 588.09 K | 買入 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.378 USDT | +8.08% | 0 | — | 5.599 USDT | 4.751 USDT | 46.55 M | 買入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.3780 USDT | +8.04% | — | — | 5.5920 USDT | 4.7590 USDT | 19.25 K | 買入 |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.384 USDT | +8.18% | — | — | 5.644 USDT | 4.750 USDT | 2.6 M | 買入 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.378 USDT | +8.04% | — | — | 5.642 USDT | 4.753 USDT | 1.55 M | 買入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.3802 USDT | +8.09% | — | — | 5.6272 USDT | 4.7528 USDT | 3.3 M | 買入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.387 USDT | −0.35% | — | — | 5.612 USDT | 4.760 USDT | 472.77 K | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.380 USDT | +7.95% | — | — | 5.640 USDT | 4.751 USDT | 5.65 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.376 USDT | +7.97% | — | — | 5.649 USDT | 4.756 USDT | 56.9 M | 買入 |