NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT交易所
獲取所有可用市場上的NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.285 USDT | +4.62% | 189.29 M | −18.78% | 3.340 USDT | 3.093 USDT | 42.89 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 3.280 USDT | +4.53% | 144.04 M | +9.62% | 3.339 USDT | 3.092 USDT | 35.86 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 3.282 USDT | +4.59% | 143.97 M | +9.25% | 3.339 USDT | 3.092 USDT | 35.86 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 3.280 USDT | +4.53% | 29.68 M | −17.79% | 3.337 USDT | 3.093 USDT | 21.62 M | 買入 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 3.281 USDT | +4.56% | 28.3 M | −10.23% | 3.338 USDT | 3.096 USDT | 6.28 M | 買入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.285 USDT | +4.45% | 15.14 M | −25.83% | 3.345 USDT | 3.094 USDT | 3.36 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.284 USDT | +4.59% | 14.33 M | −23.25% | 3.340 USDT | 3.094 USDT | 3.14 M | 買入 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 3.283 USDT | +4.52% | 11.18 M | −7.48% | 3.344 USDT | 3.095 USDT | 2.23 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.279 USDT | +4.63% | 5.16 M | −5.24% | 3.333 USDT | 3.092 USDT | 3.62 M | 買入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 3.282 USDT | +4.62% | 3.78 M | −0.16% | 3.338 USDT | 3.095 USDT | 756.21 K | 買入 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 3.284 USDT | +4.62% | 2.14 M | −15.43% | 3.339 USDT | 3.095 USDT | 492.08 K | 買入 |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 3.284 USDT | +4.59% | 0 | — | 3.340 USDT | 3.093 USDT | 25.98 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.283 USDT | +4.59% | — | — | 3.339 USDT | 3.093 USDT | 467.29 K | 買入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 3.2822 USDT | +4.57% | — | — | 3.3374 USDT | 3.0945 USDT | 2.53 M | 買入 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.283 USDT | +4.62% | — | — | 3.339 USDT | 3.093 USDT | 1.34 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 3.286 USDT | +4.65% | — | — | 3.340 USDT | 3.094 USDT | 56.39 M | 買入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 3.282 USDT | +5.43% | — | — | 3.340 USDT | 3.067 USDT | 631.34 K | 買入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.2760 USDT | +4.46% | — | — | 3.3350 USDT | 3.0940 USDT | 39.84 K | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 3.283 USDT | +4.59% | — | — | 3.338 USDT | 3.095 USDT | 9.35 M | 買入 |