NEAR Linear Perpetual Futures Contract交易所
獲取所有可用市場上的NEAR Linear Perpetual Futures Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.575 USDT | −11.39% | 278.652 M | +85.73% | 5.188 USDT | 4.405 USDT | 39.398 M | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.574 USDT | −11.43% | 171.601 M | +102.62% | 5.187 USDT | 4.419 USDT | 25.587 M | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.574 USDT | −11.48% | 89.636 M | +137.67% | 5.191 USDT | 4.431 USDT | 65.583 M | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.565 USDT | −11.45% | 85.311 M | +48.67% | 5.181 USDT | 4.429 USDT | 68.104 M | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.572 USDT | −11.46% | 54.769 M | +145.58% | 5.187 USDT | 4.419 USDT | 8.635 M | 強力賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.5685 USDT | −11.47% | 18.638 M | +74.50% | 5.1795 USDT | 4.4265 USDT | 2.401 M | 強力賣出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.576 USDT | −11.52% | 12.19 M | +171.41% | 5.190 USDT | 4.402 USDT | 1.812 M | 強力賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.575 USDT | −11.46% | 1.737 M | +22.82% | 5.184 USDT | 4.439 USDT | 215.953 K | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.574 USDT | −11.44% | 0 | — | 5.188 USDT | 4.455 USDT | 17.901 M | 強力賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.576 USDT | −11.42% | — | — | 5.187 USDT | 4.435 USDT | 807.37 K | 強力賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.5780 USDT | −11.38% | — | — | 5.1780 USDT | 4.4550 USDT | 21.95 K | 強力賣出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.5671 USDT | −11.50% | — | — | 5.1845 USDT | 4.4280 USDT | 3.301 M | 強力賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.575 USDT | −11.42% | — | — | 5.185 USDT | 4.429 USDT | 4.383 M | 強力賣出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.573 USDT | −11.22% | — | — | 5.358 USDT | 4.437 USDT | 1.113 M | 賣出 |