NEAR Linear Perpetual Futures Contract交易所
獲取所有可用市場上的NEAR Linear Perpetual Futures Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.933 USDT | +4.45% | 212.296 M | −27.36% | 5.095 USDT | 4.659 USDT | 26.71 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.932 USDT | +4.38% | 115.809 M | −34.86% | 5.096 USDT | 4.659 USDT | 15.057 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.926 USDT | +4.39% | 86.166 M | −5.34% | 5.088 USDT | 4.651 USDT | 53.77 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.936 USDT | +4.44% | 59.301 M | −37.15% | 5.097 USDT | 4.662 USDT | 35.65 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.933 USDT | +4.40% | 34.194 M | −39.49% | 5.096 USDT | 4.659 USDT | 4.021 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.9265 USDT | +4.40% | 12.368 M | −35.69% | 5.0930 USDT | 4.6530 USDT | 1.634 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.933 USDT | +4.38% | 7.579 M | −40.99% | 5.096 USDT | 4.663 USDT | 993.724 K | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.932 USDT | +4.40% | 1.642 M | −8.80% | 5.091 USDT | 4.663 USDT | 212.196 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.933 USDT | +4.45% | 0 | — | 5.095 USDT | 4.659 USDT | 10.887 M | 賣出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.935 USDT | +7.33% | — | — | 5.093 USDT | 4.449 USDT | 746.864 K | 賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.9310 USDT | +4.43% | — | — | 5.0950 USDT | 4.6630 USDT | 15.367 K | 賣出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.9264 USDT | +4.37% | — | — | 5.0899 USDT | 4.6540 USDT | 2.615 M | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.931 USDT | +4.38% | — | — | 5.094 USDT | 4.659 USDT | 4.092 M | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.937 USDT | +4.55% | — | — | 5.093 USDT | 4.662 USDT | 441.676 K | 賣出 |