NEAR USDT PERPETUAL交易所
獲取所有可用市場上的NEAR USDT PERPETUAL加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.030 USDT | +0.34% | 187.42 M | −24.82% | 5.137 USDT | 4.836 USDT | 35.76 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.029 USDT | +0.32% | 81.19 M | −11.51% | 5.138 USDT | 4.837 USDT | 15.23 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.024 USDT | +0.16% | 79.44 M | −31.63% | 5.138 USDT | 4.835 USDT | 15.14 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.031 USDT | +0.32% | 30.16 M | −26.67% | 5.139 USDT | 4.838 USDT | 28.68 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.027 USDT | +0.30% | 27.01 M | −29.10% | 5.138 USDT | 4.835 USDT | 5.1 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.033 USDT | +0.34% | 9.39 M | −41.93% | 5.139 USDT | 4.836 USDT | 1.82 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.024 USDT | +0.34% | 2.72 M | −30.63% | 5.129 USDT | 4.828 USDT | 2.62 M | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.006 USDT | −0.14% | 2.48 M | −19.03% | 5.137 USDT | 4.837 USDT | 466.24 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.028 USDT | +0.28% | 0 | — | 5.137 USDT | 4.837 USDT | 30.77 M | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.029 USDT | +0.32% | — | — | 5.137 USDT | 4.836 USDT | 6.17 M | 賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0320 USDT | +0.32% | — | — | 5.1390 USDT | 4.8410 USDT | 31.87 K | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.004 USDT | −0.14% | — | — | 5.136 USDT | 4.845 USDT | 955.78 K | 賣出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.030 USDT | +0.34% | — | — | 5.137 USDT | 4.837 USDT | 531.53 K | 賣出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0268 USDT | +0.28% | — | — | 5.1369 USDT | 4.8375 USDT | 3.05 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.029 USDT | +0.26% | — | — | 5.140 USDT | 4.838 USDT | 38.54 M | 賣出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.009 USDT | −0.24% | — | — | 5.121 USDT | 4.873 USDT | 43.19 K | 賣出 |