NEARUSDT Perpetual Contract交易所
獲取所有可用市場上的NEARUSDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.159 USDT | +2.44% | 183.79 M | −23.27% | 5.217 USDT | 4.912 USDT | 13.7 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.159 USDT | +2.46% | 85.9 M | −3.08% | 5.218 USDT | 4.912 USDT | 7.22 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.158 USDT | +2.48% | 79.21 M | −30.43% | 5.216 USDT | 4.910 USDT | 6.27 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.161 USDT | +2.46% | 31.33 M | −19.16% | 5.221 USDT | 4.913 USDT | 13.24 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.161 USDT | +2.50% | 27.72 M | −27.85% | 5.216 USDT | 4.910 USDT | 2.29 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.160 USDT | +2.42% | 8.44 M | −40.20% | 5.217 USDT | 4.914 USDT | 492.31 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.152 USDT | +2.45% | 3.06 M | −14.23% | 5.213 USDT | 4.902 USDT | 1.48 M | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.162 USDT | +2.52% | 2.57 M | −11.40% | 5.217 USDT | 4.912 USDT | 205.74 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.160 USDT | +2.44% | 0 | — | 5.217 USDT | 4.912 USDT | 11.82 M | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.161 USDT | +2.50% | — | — | 5.215 USDT | 4.915 USDT | 357.16 K | 賣出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.1598 USDT | +2.44% | — | — | 5.2166 USDT | 4.9128 USDT | 1.28 M | 賣出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.164 USDT | +2.85% | — | — | 5.216 USDT | 4.873 USDT | 72.11 K | 賣出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.165 USDT | +2.93% | — | — | 5.219 USDT | 4.914 USDT | 165.49 K | 賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.1660 USDT | +2.52% | — | — | 5.2180 USDT | 4.9190 USDT | 9.94 K | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.160 USDT | +2.44% | — | — | 5.214 USDT | 4.913 USDT | 2.54 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.162 USDT | +2.46% | — | — | 5.220 USDT | 4.914 USDT | 14.08 M | 賣出 |