NEAR / TetherUS交易所
獲取所有可用市場上的NEAR / TetherUS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.005 USDT | +3.55% | 42.68 M | −17.49% | 3.031 USDT | 2.875 USDT | 5.32 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.0044 USDT | +3.82% | 21.3 M | −10.47% | 3.0302 USDT | 2.8439 USDT | 4.28 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 3.007 USDT | +3.58% | 14.73 M | −22.33% | 3.030 USDT | 2.874 USDT | 1.94 M | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.0092 USDT | +3.72% | 14.2 M | −20.65% | 3.0302 USDT | 2.8748 USDT | 1.59 M | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.0094 USDT | +3.59% | 12.06 M | −18.82% | 3.0316 USDT | 2.8764 USDT | 1.61 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.008 USDT | +3.69% | 10.15 M | −11.73% | 3.030 USDT | 2.875 USDT | 1.4 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.009 USDT | +3.69% | 7.47 M | −12.59% | 3.030 USDT | 2.875 USDT | 997.19 K | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 3.009 USDT | +3.69% | 6.52 M | −22.93% | 3.030 USDT | 2.875 USDT | 878.79 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.000 USDT | +3.56% | 5.73 M | −1.51% | 3.021 USDT | 2.870 USDT | 839.25 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.011 USDT | +4.08% | 5.3 M | −18.64% | 3.031 USDT | 2.845 USDT | 564.09 K | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 3.009 USDT | +3.72% | 5.12 M | −3.65% | 3.030 USDT | 2.875 USDT | 714.65 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.006 USDT | +3.62% | 1.37 M | −12.58% | 3.032 USDT | 2.878 USDT | 203.98 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.0174 USDT | +4.13% | 1.35 M | +3.39% | 3.0310 USDT | 2.8783 USDT | 121.85 K | 買入 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.007 USDT | +3.65% | 765.73 K | −10.39% | 3.030 USDT | 2.875 USDT | 106.69 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.0099 USDT | +3.64% | 629.37 K | +0.71% | 3.0296 USDT | 2.8738 USDT | 54.6 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.007 USDT | +3.69% | 318.26 K | −25.63% | 3.024 USDT | 2.880 USDT | 33.02 K | 買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.017 USDT | +3.68% | 241.84 K | −7.87% | 3.039 USDT | 2.872 USDT | 36.96 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.025 USDT | +4.42% | 51.72 K | −57.17% | 3.025 USDT | 2.883 USDT | 7.19 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.007 USDT | +3.73% | 43.31 K | −29.70% | 3.033 USDT | 2.873 USDT | 4.7 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 3.010 USDT | +4.01% | 11.22 K | −62.02% | 3.031 USDT | 2.845 USDT | 2.65 K | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 3.1650 USDT | +10.94% | 1.93 K | +129.27% | 3.1650 USDT | 2.8560 USDT | 513 | 買入 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.0157 USDT | +3.99% | 0 | — | 3.0300 USDT | 2.8748 USDT | 8.65 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.006 USDT | +3.58% | — | — | 3.030 USDT | 2.875 USDT | 2.79 M | 買入 |