NEAR / TetherUS交易所
獲取所有可用市場上的NEAR / TetherUS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5.667 USDT | −2.11% | 148.01 M | +66.53% | 5.935 USDT | 5.636 USDT | 9.67 M | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.6684 USDT | −2.07% | 78.7 M | +20.86% | 5.9344 USDT | 5.6406 USDT | 5.43 M | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 5.666 USDT | −2.14% | 31.93 M | +142.83% | 5.936 USDT | 5.643 USDT | 2.08 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5.6652 USDT | −2.14% | 31.56 M | +76.34% | 5.9354 USDT | 5.6410 USDT | 1.5 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 5.665 USDT | −2.18% | 28.14 M | +122.35% | 5.933 USDT | 5.642 USDT | 1.71 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5.667 USDT | −2.01% | 27.61 M | +227.11% | 5.930 USDT | 5.639 USDT | 1.6 M | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 5.670 USDT | −2.04% | 19.25 M | +54.56% | 5.935 USDT | 5.642 USDT | 1.57 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.6661 USDT | +1.19% | 18.29 M | +28.94% | 5.9372 USDT | 5.5902 USDT | 2.31 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.641 USDT | −2.32% | 14.65 M | +24.84% | 5.907 USDT | 5.596 USDT | 999.81 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.665 USDT | +1.18% | 12.2 M | +44.69% | 5.935 USDT | 5.583 USDT | 1.24 M | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.6687 USDT | −2.09% | 9.55 M | +85.03% | 5.9361 USDT | 5.6420 USDT | 695.44 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5.6636 USDT | −2.15% | 6.07 M | +148.60% | 5.9326 USDT | 5.6415 USDT | 505.75 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.668 USDT | −2.07% | 1.82 M | +0.27% | 5.930 USDT | 5.642 USDT | 131.34 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5.6799 USDT | −2.03% | 1.75 M | −3.17% | 5.9264 USDT | 5.6425 USDT | 94.57 K | 強力買入 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5.674748 USDT | −1.95% | 1.68 M | +24.82% | 5.907009 USDT | 5.644153 USDT | 120.17 K | 強力買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5.665 USDT | −2.13% | 1.47 M | +290.10% | 5.934 USDT | 5.651 USDT | 129.07 K | 強力買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.650 USDT | −2.84% | 308.21 K | +9.86% | 5.911 USDT | 5.636 USDT | 22.75 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.669 USDT | −2.17% | 132.33 K | +7.29% | 5.932 USDT | 5.639 USDT | 10.29 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.651 USDT | −1.77% | 88.7 K | −13.31% | 5.931 USDT | 5.651 USDT | 4.51 K | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.6560 USDT | −0.44% | 9.58 K | +528.41% | 7.8810 USDT | 5.6500 USDT | 744 | 強力買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5.6691 USDT | −2.15% | 0 | — | 5.9132 USDT | 5.6448 USDT | 11.86 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5.6698 USDT | −2.07% | — | — | 5.9340 USDT | 5.6420 USDT | 1.56 M | 買入 |