NEAR / TetherUS交易所
獲取所有可用市場上的NEAR / TetherUS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5.152 USDT | +1.92% | 53.45 M | −4.11% | 5.200 USDT | 4.862 USDT | 8.07 M | 賣出 |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.1616 USDT | +2.20% | 17.65 M | +4.33% | 5.1994 USDT | 4.8616 USDT | 2.56 M | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.156 USDT | +4.33% | 12.18 M | +134.76% | 5.200 USDT | 4.865 USDT | 2.37 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1616 USDT | +4.43% | 8.87 M | −23.14% | 5.1976 USDT | 4.8611 USDT | 1.7 M | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 5.164 USDT | +2.16% | 8.34 M | +14.34% | 5.199 USDT | 4.861 USDT | 1.15 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.175 USDT | +2.58% | 7.73 M | −39.37% | 5.190 USDT | 4.956 USDT | 928.19 K | 賣出 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5.1525 USDT | +2.01% | 7.35 M | −14.53% | 5.1979 USDT | 4.8564 USDT | 1.17 M | 賣出 |
| NEARUSDTNEAR/Tether |  OKX | 5.163 USDT | +2.24% | 6.45 M | −2.22% | 5.201 USDT | 4.861 USDT | 871.29 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.1527 USDT | +1.98% | 6.17 M | +17.97% | 5.2067 USDT | 4.8591 USDT | 922.27 K | 賣出 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5.153 USDT | +1.98% | 6.01 M | −32.12% | 5.199 USDT | 4.862 USDT | 787.55 K | 賣出 |
| NEARUSDTNear/Tether |  Gate.io | 5.155 USDT | +2.10% | 2.12 M | +84.15% | 5.198 USDT | 4.862 USDT | 295.95 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.151 USDT | +1.90% | 1.73 M | +0.57% | 5.203 USDT | 4.856 USDT | 217.78 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5.145228 USDT | +1.92% | 937 K | −24.00% | 5.191263 USDT | 4.862627 USDT | 129.76 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 5.164 USDT | +2.26% | 892.64 K | −6.66% | 5.200 USDT | 4.862 USDT | 123.67 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5.1557 USDT | +2.19% | 608.76 K | −57.67% | 5.1992 USDT | 4.8676 USDT | 88.81 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5.1595 USDT | +2.27% | 423.81 K | −37.11% | 5.1880 USDT | 4.8693 USDT | 59.72 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5.137 USDT | +1.72% | 370.69 K | +103.75% | 5.198 USDT | 4.865 USDT | 61.12 K | 賣出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.140 USDT | +1.40% | 272.01 K | +0.23% | 5.208 USDT | 4.849 USDT | 33.51 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.152 USDT | +1.92% | 84.27 K | −37.74% | 5.203 USDT | 4.862 USDT | 13 K | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.133 USDT | +1.89% | 47.99 K | +12.21% | 5.192 USDT | 4.868 USDT | 2.36 K | 賣出 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.7050 USDT | +18.88% | 264 | −80.97% | 5.7440 USDT | 4.9800 USDT | 53 | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5.1505 USDT | +1.99% | 0 | — | 5.1982 USDT | 4.8668 USDT | 7.31 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5.154 USDT | +1.96% | — | — | 5.202 USDT | 4.860 USDT | 3.27 M | 賣出 |