NEAR Protocol / Tether交易所
獲取所有可用市場上的NEAR Protocol / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6.097 USDT | −5.60% | 175.8 M | −18.47% | 6.669 USDT | 5.956 USDT | 21.78 M | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.0984 USDT | −5.57% | 89.48 M | −52.11% | 6.6684 USDT | 5.9616 USDT | 10.86 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 6.100 USDT | −5.56% | 46.16 M | −52.46% | 6.667 USDT | 5.962 USDT | 5.99 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6.0977 USDT | −5.66% | 32.64 M | −25.81% | 6.6698 USDT | 5.9600 USDT | 3.79 M | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 6.099 USDT | −5.47% | 32.37 M | −53.50% | 6.667 USDT | 5.961 USDT | 4.2 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6.097 USDT | −5.55% | 31.73 M | −27.92% | 6.669 USDT | 5.962 USDT | 3.84 M | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 6.104 USDT | −5.54% | 26.7 M | −21.26% | 6.669 USDT | 5.958 USDT | 3.39 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.0965 USDT | +0.75% | 18.45 M | −2.40% | 6.2400 USDT | 5.9609 USDT | 312.85 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6.096 USDT | +0.74% | 15.77 M | −17.84% | 6.229 USDT | 5.958 USDT | 260.34 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6.096 USDT | −5.84% | 13.75 M | +0.92% | 6.679 USDT | 5.960 USDT | 1.69 M | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6.0994 USDT | −5.55% | 11.48 M | −23.87% | 6.6684 USDT | 5.9630 USDT | 1.5 M | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6.1044 USDT | −5.58% | 4.91 M | −40.44% | 6.6682 USDT | 5.9628 USDT | 673.61 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6.1021 USDT | −5.50% | 3.68 M | −33.25% | 6.6663 USDT | 5.9486 USDT | 452.38 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6.109 USDT | −5.30% | 2.45 M | +66.08% | 6.665 USDT | 5.964 USDT | 152.78 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6.099709 USDT | −5.62% | 2.03 M | −4.75% | 6.660997 USDT | 5.977720 USDT | 240.9 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.098 USDT | −5.53% | 1.77 M | +0.30% | 6.679 USDT | 5.961 USDT | 219.31 K | 買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6.081 USDT | −5.50% | 290.37 K | −13.42% | 6.678 USDT | 5.966 USDT | 36.69 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6.098 USDT | −5.50% | 241.89 K | −34.19% | 6.668 USDT | 5.963 USDT | 34.28 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.106 USDT | −5.13% | 89.9 K | −60.93% | 6.653 USDT | 5.975 USDT | 10.72 K | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6.1280 USDT | −4.25% | 4.59 K | −63.72% | 6.5500 USDT | 5.6400 USDT | 806 | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6.1118 USDT | −5.34% | 0 | — | 6.6632 USDT | 5.9738 USDT | 23 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6.1040 USDT | −5.54% | — | — | 6.6685 USDT | 5.9614 USDT | 3.73 M | 買入 |