NEAR Protocol / Tether交易所
獲取所有可用市場上的NEAR Protocol / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.134 USDT | −1.69% | 37.799 M | +1.27% | 5.246 USDT | 5.113 USDT | 1.366 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1327 USDT | −1.95% | 18.089 M | −0.91% | 5.3375 USDT | 5.1102 USDT | 1.964 M | 賣出 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1372 USDT | −1.70% | 16.715 M | +17.23% | 5.2482 USDT | 5.1174 USDT | 703.134 K | 賣出 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1333 USDT | −1.70% | 10.653 M | +4.14% | 5.2450 USDT | 5.1134 USDT | 528.171 K | 賣出 |
| NEARUSDTNEAR/Tether |  OKX | 5.134 USDT | −1.67% | 10.476 M | +61.87% | 5.246 USDT | 5.112 USDT | 335.689 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1341 USDT | −1.65% | 8.985 M | +40.60% | 5.2456 USDT | 5.1135 USDT | 338.749 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.140 USDT | −1.65% | 8.053 M | +7.87% | 5.246 USDT | 5.119 USDT | 386.534 K | 賣出 |
| NEARUSDTNear/Tether |  GATEIO | 5.133 USDT | −1.70% | 6.697 M | +21.55% | 5.246 USDT | 5.113 USDT | 278.739 K | 賣出 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1326 USDT | −1.71% | 5.843 M | +23.15% | 5.2449 USDT | 5.1125 USDT | 195.007 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.132 USDT | −1.95% | 3.12 M | +31.18% | 5.336 USDT | 5.113 USDT | 245.151 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.135 USDT | −1.72% | 1.831 M | −2.30% | 5.244 USDT | 5.112 USDT | 80.817 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.131541 USDT | −1.67% | 1.627 M | +28.99% | 5.241633 USDT | 5.112526 USDT | 83.686 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.133 USDT | −1.70% | 1.496 M | −2.60% | 5.246 USDT | 5.107 USDT | 73.269 K | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 5.133 USDT | −1.72% | 562.076 K | −69.29% | 5.245 USDT | 5.114 USDT | 15.612 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | — | 5.1336 USDT | −1.68% | 510.309 K | +19.65% | 5.2431 USDT | 5.1133 USDT | 31.122 K | 賣出 |
| NEARUSDTNear Protocol / USD Tether | — | 5.120 USDT | −2.31% | 273.942 K | −5.42% | 5.250 USDT | 5.107 USDT | 14.484 K | 賣出 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.135 USDT | −1.48% | 210.851 K | +7.90% | 5.228 USDT | 5.118 USDT | 8.219 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1293 USDT | −1.61% | 174.524 K | −1.50% | 5.2413 USDT | 5.1137 USDT | 5.959 K | 賣出 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.124 USDT | −1.59% | 27.017 K | −6.63% | 5.216 USDT | 5.124 USDT | 1.295 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1370 USDT | −1.59% | 0 | — | 5.2406 USDT | 5.1138 USDT | 3.033 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1340 USDT | −1.67% | — | — | 5.2460 USDT | 5.1122 USDT | 443.332 K | 賣出 |