NEAR/Tether交易所
獲取所有可用市場上的NEAR/Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 4.962 USDT | −1.41% | 50.715 M | +14.74% | 5.094 USDT | 4.750 USDT | 2.95 M | 賣出 |
| NEARUSDTNear / Tether US |  WHITEBIT | 4.9606 USDT | −1.45% | 28.977 M | +13.13% | 5.0924 USDT | 4.7611 USDT | 2.069 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.9632 USDT | −3.32% | 20.189 M | +14.51% | 5.1949 USDT | 4.7468 USDT | 2.199 M | 賣出 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 4.9621 USDT | −1.42% | 17.318 M | +15.46% | 5.0913 USDT | 4.7000 USDT | 1.314 M | 賣出 |
| NEARUSDTNEAR/Tether |  OKX | 4.961 USDT | −1.43% | 14.155 M | +6.49% | 5.091 USDT | 4.743 USDT | 1.102 M | 賣出 |
| NEARUSDTNear/Tether |  GATEIO | 4.966 USDT | −1.37% | 11.204 M | +23.62% | 5.092 USDT | 4.757 USDT | 1.148 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 4.968 USDT | −1.31% | 8.199 M | +27.88% | 5.088 USDT | 4.807 USDT | 389.943 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 4.9623 USDT | −1.37% | 7.469 M | +8.08% | 5.0916 USDT | 4.7424 USDT | 559.358 K | 賣出 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 4.9639 USDT | −1.36% | 5.196 M | −29.46% | 5.0913 USDT | 4.7550 USDT | 312.588 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 4.964 USDT | −3.37% | 4.484 M | +7.81% | 5.159 USDT | 4.788 USDT | 469.16 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 4.964 USDT | −1.41% | 2.418 M | +6.79% | 5.091 USDT | 4.756 USDT | 133.387 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 4.957657 USDT | −1.50% | 1.732 M | +2.60% | 5.087374 USDT | 4.768477 USDT | 80.871 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 4.961 USDT | −1.43% | 1.606 M | +2.99% | 5.090 USDT | 4.765 USDT | 67.117 K | 賣出 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 4.963 USDT | −1.45% | 609.796 K | +18.53% | 5.089 USDT | 4.755 USDT | 49.464 K | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 4.963 USDT | −1.39% | 536.794 K | −67.06% | 5.085 USDT | 4.767 USDT | 19.045 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | — | 4.9627 USDT | −1.43% | 517.345 K | −6.27% | 5.0899 USDT | 4.7538 USDT | 34.176 K | 賣出 |
| NEARUSDTNear Protocol / USD Tether | — | 4.940 USDT | −1.52% | 287.075 K | +4.47% | 5.094 USDT | 4.802 USDT | 11.743 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 4.9583 USDT | −1.58% | 143.978 K | −42.48% | 5.0959 USDT | 4.7673 USDT | 8.413 K | 賣出 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 4.960 USDT | −1.43% | 45.259 K | +135.47% | 5.058 USDT | 4.756 USDT | 5.929 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 4.9622 USDT | −1.40% | 0 | — | 5.0848 USDT | 4.7760 USDT | 7.596 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 4.9613 USDT | −1.42% | — | — | 5.0895 USDT | 4.7450 USDT | 1.095 M | 賣出 |