NEAR/Tether交易所
獲取所有可用市場上的NEAR/Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6.498 USDT | −0.32% | 164.94 M | −24.55% | 6.527 USDT | 6.485 USDT | 149.22 K | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.4979 USDT | −0.29% | 87.87 M | −49.62% | 6.5262 USDT | 6.4856 USDT | 74.79 K | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 6.493 USDT | −0.35% | 44.11 M | −53.80% | 6.523 USDT | 6.484 USDT | 37.35 K | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 6.511 USDT | −0.11% | 30.82 M | −54.88% | 6.525 USDT | 6.485 USDT | 27.81 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6.497 USDT | −0.32% | 28.77 M | −35.23% | 6.521 USDT | 6.485 USDT | 19.93 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6.5006 USDT | −0.33% | 28.23 M | −36.02% | 6.5290 USDT | 6.4860 USDT | 25.17 K | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 6.500 USDT | −0.34% | 25.77 M | −24.96% | 6.524 USDT | 6.485 USDT | 22.55 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.4993 USDT | +7.41% | 17.86 M | −5.18% | 6.5887 USDT | 5.9609 USDT | 901.66 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6.495 USDT | +7.34% | 15.04 M | −22.53% | 6.588 USDT | 5.958 USDT | 702.91 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6.492 USDT | +0.02% | 13.38 M | −3.85% | 6.525 USDT | 6.454 USDT | 7.59 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6.4855 USDT | −0.52% | 10.74 M | −31.38% | 6.5224 USDT | 6.4855 USDT | 2.65 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6.4964 USDT | −0.37% | 4.8 M | −34.24% | 6.5215 USDT | 6.4889 USDT | 1.77 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6.4946 USDT | −0.67% | 3.17 M | −40.52% | 6.5258 USDT | 6.4946 USDT | 1.45 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6.493158 USDT | −0.64% | 2 M | −10.37% | 6.513824 USDT | 6.486620 USDT | 1.24 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.496 USDT | −0.40% | 1.79 M | +0.54% | 6.528 USDT | 6.485 USDT | 1.02 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6.540 USDT | +1.38% | 1.19 M | −57.58% | 6.665 USDT | 5.964 USDT | 190.85 K | 買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6.467 USDT | −1.37% | 297.61 K | −8.20% | 6.557 USDT | 6.467 USDT | 546 | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6.497 USDT | −0.29% | 257.73 K | −13.40% | 6.527 USDT | 6.484 USDT | 89 | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.496 USDT | +0.93% | 80.24 K | −57.73% | 6.653 USDT | 5.975 USDT | 12.83 K | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6.1280 USDT | −4.25% | 4.59 K | −63.72% | 6.5500 USDT | 5.6400 USDT | 806 | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6.4909 USDT | −0.66% | 0 | — | 6.5202 USDT | 6.4901 USDT | 84 | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6.5000 USDT | −0.29% | — | — | 6.5240 USDT | 6.4850 USDT | 22.55 K | 買入 |