商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.129 USDT | +0.93% | 212.638 M | +145.63% | 8.296 USDT | 8.010 USDT | 9.782 M | 強力買入 |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.1268 USDT | +0.91% | 49.644 M | +85.88% | 8.2983 USDT | 8.0062 USDT | 2.354 M | 強力買入 |
NEARUSDTNear / Tether US | WHITEBIT | 8.1527 USDT | +1.24% | 39.805 M | +41.84% | 8.2942 USDT | 8.0149 USDT | 1.909 M | 強力買入 |
NEARUSDTNEAR/Tether | OKX | 8.129 USDT | +0.96% | 33.09 M | +86.34% | 8.299 USDT | 8.008 USDT | 1.728 M | 強力買入 |
NEARUSDTNear/Tether | GATEIO | 8.126 USDT | +0.93% | 21.745 M | +105.76% | 8.292 USDT | 7.999 USDT | 842.107 K | 強力買入 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.129 USDT | +5.89% | 19.48 M | +160.25% | 8.296 USDT | 7.603 USDT | 1.691 M | 強力買入 |
NEARUSDTNEARUSDT SPOT | BITGET | 8.1287 USDT | +0.92% | 18.027 M | +15.28% | 8.2945 USDT | 8.0078 USDT | 735.109 K | 強力買入 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.1309 USDT | +1.01% | 16.59 M | +93.54% | 8.2968 USDT | 8.0059 USDT | 728.493 K | 強力買入 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.1593 USDT | +6.48% | 13.368 M | +23.85% | 8.2960 USDT | 7.6014 USDT | 1.387 M | 強力買入 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.890 USDT | +0.27% | 6.913 M | +29.85% | 7.998 USDT | 7.545 USDT | 429.837 K | 強力買入 |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.131 USDT | +0.97% | 5.568 M | +36.21% | 8.294 USDT | 8.007 USDT | 296.179 K | 強力買入 |
NEARUSDTNEAR / USDT | MEXC | 8.134 USDT | +0.99% | 5.317 M | +157.31% | 8.291 USDT | 8.011 USDT | 273.186 K | 強力買入 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.129502 USDT | +0.95% | 2.248 M | +50.54% | 8.290415 USDT | 8.011401 USDT | 142.245 K | 強力買入 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.131 USDT | +0.96% | 1.636 M | −2.03% | 8.294 USDT | 8.008 USDT | 99.175 K | 強力買入 |
NEARUSDTNear Protocol / Tether | COINBASE | 8.145 USDT | +0.95% | 907.553 K | +82.03% | 8.293 USDT | 8.001 USDT | 48.499 K | 強力買入 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.1146 USDT | +0.87% | 338.479 K | +158.75% | 8.2701 USDT | 8.0183 USDT | 16.542 K | 強力買入 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.149 USDT | +1.38% | 295.156 K | +92.07% | 8.300 USDT | 8.018 USDT | 6.308 K | 強力買入 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.1372 USDT | +0.97% | 0 | — | 8.2881 USDT | 8.0089 USDT | 27.498 K | 強力買入 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.1300 USDT | +0.97% | — | — | 8.2982 USDT | 8.0080 USDT | 1.724 M | 強力買入 |