Near / Tether US交易所
獲取所有可用市場上的Near / Tether US加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 8.031 USDT | −0.16% | 106.946 M | −23.61% | 8.095 USDT | 7.936 USDT | 2.43 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 8.0311 USDT | −0.10% | 28.962 M | −10.61% | 8.0985 USDT | 7.9342 USDT | 617.899 K | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 8.032 USDT | −0.07% | 26.799 M | −30.05% | 8.096 USDT | 7.938 USDT | 500.071 K | 買入 |
| NEARUSDTNear / Tether US |  WHITEBIT | 8.0310 USDT | −0.10% | 16.982 M | −39.39% | 8.0956 USDT | 7.9389 USDT | 456.718 K | 買入 |
| NEARUSDTNear/Tether |  GATEIO | 8.032 USDT | −0.11% | 14.846 M | +9.19% | 8.096 USDT | 7.939 USDT | 256.316 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 8.0311 USDT | −0.14% | 12.93 M | −19.84% | 8.0961 USDT | 7.9387 USDT | 409.603 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 8.0340 USDT | −0.97% | 12.661 M | +6.77% | 8.1858 USDT | 7.9404 USDT | 1.007 M | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 8.0377 USDT | −0.07% | 10.524 M | −7.48% | 8.0952 USDT | 7.9377 USDT | 300.718 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 8.031 USDT | −1.02% | 10.181 M | −21.45% | 8.184 USDT | 7.940 USDT | 563.345 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.746 USDT | −1.40% | 6.175 M | +9.35% | 7.941 USDT | 7.584 USDT | 250.667 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.027 USDT | −0.16% | 3.732 M | −18.37% | 8.098 USDT | 7.939 USDT | 122.067 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 8.032198 USDT | −0.13% | 2.112 M | −16.30% | 8.093972 USDT | 7.948339 USDT | 77.451 K | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 8.032 USDT | −0.14% | 1.862 M | −27.59% | 8.091 USDT | 7.948 USDT | 22.131 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 8.030 USDT | −0.19% | 1.672 M | +7.76% | 8.096 USDT | 7.939 USDT | 70.624 K | 買入 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 8.039 USDT | +0.05% | 648.697 K | −2.43% | 8.089 USDT | 7.937 USDT | 7.115 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 8.0350 USDT | −0.01% | 135.562 K | −47.14% | 8.0818 USDT | 7.9517 USDT | 2.867 K | 買入 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 8.087 USDT | +0.46% | 132.683 K | −47.07% | 8.087 USDT | 7.946 USDT | 1.336 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0320 USDT | −0.10% | 0 | — | 8.0922 USDT | 7.9448 USDT | 9.175 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 8.0323 USDT | −0.07% | — | — | 8.0961 USDT | 7.9509 USDT | 501.695 K | 買入 |