NEAR / TetherUS交易所
獲取所有可用市場上的NEAR / TetherUS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5.406 USDT | −6.06% | 67.66 M | −9.16% | 5.884 USDT | 5.331 USDT | 7.42 M | 中立 |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.4066 USDT | −6.04% | 24.11 M | +4.48% | 5.8834 USDT | 5.3324 USDT | 2.49 M | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.4052 USDT | −3.11% | 13.79 M | −0.62% | 5.8824 USDT | 5.3287 USDT | 2.17 M | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 5.408 USDT | −6.05% | 13.26 M | +68.32% | 5.885 USDT | 5.333 USDT | 1.52 M | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.420 USDT | −5.79% | 12.24 M | +3.40% | 5.902 USDT | 5.327 USDT | 1.37 M | 中立 |
| NEARUSDTNEAR / USDT |  MEXC | 5.409 USDT | −6.00% | 11.45 M | +6.65% | 5.883 USDT | 5.330 USDT | 1.23 M | 中立 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5.4065 USDT | −6.06% | 9.76 M | −3.61% | 5.8845 USDT | 5.3324 USDT | 951.15 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.4064 USDT | −6.00% | 7.84 M | +48.87% | 5.8855 USDT | 5.3327 USDT | 655 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.406 USDT | −3.12% | 5.58 M | −53.24% | 5.884 USDT | 5.331 USDT | 880.04 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5.407 USDT | −6.03% | 3.41 M | +28.59% | 5.883 USDT | 5.331 USDT | 364.03 K | 中立 |
| NEARUSDTNear/Tether |  Gate.io | 5.407 USDT | −6.01% | 3.06 M | −0.12% | 5.883 USDT | 5.334 USDT | 328.49 K | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.409 USDT | −6.00% | 1.88 M | −2.55% | 5.886 USDT | 5.331 USDT | 179.5 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5.409 USDT | −5.91% | 1.76 M | +112.27% | 5.882 USDT | 5.333 USDT | 53.45 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5.412242 USDT | −5.92% | 1.48 M | +1.64% | 5.881092 USDT | 5.337610 USDT | 161.39 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5.4225 USDT | −5.82% | 1.25 M | −28.19% | 5.8764 USDT | 5.3443 USDT | 98.56 K | 中立 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 5.405 USDT | −6.07% | 1.09 M | −1.77% | 5.884 USDT | 5.331 USDT | 114.97 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5.4304 USDT | −5.68% | 616.1 K | +52.47% | 5.8757 USDT | 5.3317 USDT | 83.48 K | 中立 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.392 USDT | −6.58% | 284.48 K | +2.42% | 5.896 USDT | 5.330 USDT | 29.52 K | 中立 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.410 USDT | −6.03% | 98.99 K | +17.99% | 5.884 USDT | 5.330 USDT | 9.97 K | 中立 |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.416 USDT | −5.91% | 35.32 K | +57.46% | 5.876 USDT | 5.335 USDT | 2.56 K | 中立 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.3890 USDT | −6.36% | 3.02 K | +737.59% | 5.8440 USDT | 4.9440 USDT | 144 | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5.4091 USDT | −5.96% | 0 | — | 5.8812 USDT | 5.3418 USDT | 10.75 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5.407 USDT | −6.01% | — | — | 5.885 USDT | 5.331 USDT | 3.72 M | 中立 |