商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 14.246 USDT | +0.76% | 36.84 M | −34.18% | 14.501 USDT | 13.820 USDT | 1.28 M | 買入 |
NEOKRWNEO / KRW | UpBit | 19,770.0 KRW | 0.00% | 11.87 M | −42.75% | 20,110.0 KRW | 19,280.0 KRW | 489.03 K | 買入 |
NEOUSDTNEO / TetherUS | Binance | 14.22 USDT | +0.64% | 9.37 M | −39.74% | 14.47 USDT | 13.80 USDT | 314.84 K | 買入 |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 14.243 USDC | +0.75% | 4.54 M | −33.46% | 14.504 USDC | 13.811 USDC | 146.84 K | 買入 |
NEOUSDTNEO / Tether | KuCoin | 14.2322 USDT | +0.72% | 2.03 M | −22.63% | 14.4713 USDT | 13.8087 USDT | 38.74 K | 買入 |
NEOKRWNEO / South Korean Won | Bithumb | 19,760.0000 KRW | +0.10% | 1.16 M | −21.92% | 20,100.0000 KRW | 19,260.0000 KRW | 50.37 K | 買入 |
NEOUSDTNEO / Tether USD | HTX | 14.23 USDT | +4.71% | 565.81 K | −23.63% | 14.47 USDT | 13.47 USDT | 31.95 K | 買入 |
NEOBTCNEO / Bitcoin | Binance | 0.0001518 BTC | −1.17% | 281.56 K | −81.04% | 0.0001541 BTC | 0.0001503 BTC | 9 K | 買入 |
NEOUSDNEO / US Dollar | Binance | 14.2527370 USD | +0.84% | 266.41 K | −81.84% | 14.4719363 USD | 13.8288550 USD | 8.99 K | 買入 |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 19.0310 SGD | +0.21% | 239.97 K | −18.79% | 19.3800 SGD | 18.5840 SGD | 155.14 K | 買入 |
NEOUSDNEO / US DOLLAR | Tokenize | 14.0580 USD | +0.50% | 238.22 K | −18.75% | 14.3150 USD | 13.6910 USD | 114.36 K | 買入 |
NEOUSDTNEO / USDT | MEXC | 14.22 USDT | +0.71% | 181.9 K | +19.26% | 14.48 USDT | 13.82 USDT | 6.28 K | 買入 |
NEOUSDNEO / Dollar | Bitfinex | 14.29 USD | +1.08% | 116.05 K | +47.71% | 14.50 USD | 13.86 USD | 6.57 K | 買入 |
NEOBTCNEO / Bitcoin | Bitfinex | 1523407689.70558e-13 BTC | −0.86% | 111.08 K | +45.86% | 1544041918.26144e-13 BTC | 1506359665.95097e-13 BTC | 6.57 K | 買入 |
NEOUSDCNEO / USD Coin | Binance | 14.19 USDC | +0.57% | 103.71 K | −41.65% | 14.46 USDC | 13.81 USDC | 3.66 K | 買入 |
NEOTRYNEO / Turkish Lira | Binance | 492.6 TRY | +0.33% | 90.28 K | −26.67% | 500.5 TRY | 482.7 TRY | 1.08 K | 買入 |
NEOUSDTNEO / TETHER | CoinEx | 14.2231 USDT | +0.59% | 70.89 K | −63.89% | 14.4387 USDT | 13.8615 USDT | 594 | 買入 |
NEOUSTNEO / UST | Bitfinex | 14.29100000 USDT | +1.26% | 55.25 K | +31.89% | 14.45900000 USDT | 13.82500000 USDT | 3.36 K | 買入 |
NEOUSDTNEO / Tether | Crypto.com | 14.2475 USDT | +1.55% | 47.5 K | +6.98% | 14.4719 USDT | 14.0055 USDT | 711 | 買入 |
NEOUSDNEO / USD | Crypto.com | 14.2082 USD | +1.56% | 35.97 K | −6.80% | 14.4358 USD | 13.8565 USD | 470 | 買入 |
NEOBTCNEO / BTC | MEXC | 0.0001518 BTC | −1.11% | 12.99 K | −13.42% | 0.0001538 BTC | 0.0001507 BTC | 497 | 買入 |
NEOBTCNEO / BTC | UpBit | 0.000158880 BTC | +0.03% | 11.4 K | −25.67% | 0.000158880 BTC | 0.000142740 BTC | 73 | 買入 |
NEOUSDTNEO / TetherUS | Binance.US | 14.28 USDT | +0.78% | 10.03 K | −10.89% | 14.43 USDT | 13.84 USDT | 247 | 買入 |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001518 BTC | −1.30% | 7.17 K | +81.10% | 0.0001541 BTC | 0.0001508 BTC | 346 | 買入 |
NEOUSDTNEO / USDT | UpBit | 13.9900 USDT | 0.00% | 4.53 K | −20.77% | 13.9900 USDT | 13.9900 USDT | 9 | 買入 |
NEOBTCNEO / BITCOIN | CoinEx | 0.00015182 BTC | −0.81% | 4.12 K | −63.73% | 0.00015376 BTC | 0.00015045 BTC | 119 | 買入 |
NEOUSDCNEO / USD COIN | CoinEx | 14.1883 USDC | +0.64% | 2.81 K | −60.72% | 14.3912 USDC | 13.8818 USDC | 113 | 買入 |
NEOETHNEO / Ethereum | KuCoin | 0.004076 ETH | −4.09% | 2.42 K | −23.93% | 0.004252 ETH | 0.004042 ETH | 123 | 買入 |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001551 BTC | +4.80% | 1.44 K | +8,490.22% | 0.0001552 BTC | 0.0001532 BTC | 3 | 買入 |
NEOUSDNeo / US Dollar | Poloniex | 14.4810495 USD | +6.67% | 1.17 K | +6,943.57% | 14.4843861 USD | 14.2101135 USD | 3 | 買入 |
NEOUSDTNeo / Tether USD | Poloniex | 14.53 USDT | +15.59% | 590 | −39.60% | 14.53 USDT | 14.43 USDT | 38 | 強力買入 |
NEOKCSNEO / KuCoin Token | KuCoin | 1.239 KCS | −0.96% | 0 | — | 1.260 KCS | 1.223 KCS | 128 | 買入 |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14.232 USDT | +0.65% | — | — | 14.494 USDT | 13.825 USDT | 310.65 K | 買入 |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.591 USDT | +1.76% | — | — | 14.591 USDT | 14.183 USDT | 1.64 K | 買入 |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 14.242 USDT | +0.77% | — | — | 14.499 USDT | 13.809 USDT | 1.38 M | 買入 |