商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.008877 USDT | −5.46% | 816.84 M | +231.66% | 0.009413 USDT | 0.008808 USDT | 8.85 B | 買入 |
NOTUSDTNOT / TetherUS | Binance | 0.008865 USDT | −5.61% | 232.33 M | +195.90% | 0.009412 USDT | 0.008802 USDT | 2.3 B | 買入 |
NOTTRYNOT / Turkish Lira | Binance | 0.3069 TRY | −5.45% | 23.27 M | +331.74% | 0.3247 TRY | 0.3044 TRY | 152.34 M | 買入 |
NOTUSDCNOT / USD Coin | Binance | 0.008880 USDC | −5.54% | 3.18 M | +230.37% | 0.009400 USDC | 0.008817 USDC | 26.58 M | 買入 |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0.008898 USDT | −5.43% | 639.11 K | +167.85% | 0.009426 USDT | 0.008794 USDT | 7.03 M | 買入 |
NOTEURNOT / Euro | Binance | 0.00847 EUR | −5.89% | 231.73 K | +180.02% | 0.00898 EUR | 0.00841 EUR | 3.02 M | 買入 |
NOTBNBNOT / Binance Coin | Binance | 0.00001340 BNB | −6.03% | 181.04 K | +177.27% | 0.00001410 BNB | 0.00001337 BNB | 1.68 M | 買入 |
NOTUSTNOT / UST | Bitfinex | 0.00891480 USDT | −5.32% | 152.84 K | +270.79% | 0.00936680 USDT | 0.00883270 USDT | 540.08 K | 買入 |
NOTBRLNOT / BRL | Binance | 0.05196 BRL | −5.75% | 87.73 K | +472.36% | 0.05470 BRL | 0.05160 BRL | 373.55 K | 買入 |
NOTBTCNOT / Bitcoin | Bitfinex | 908225.49836e-13 BTC | −5.27% | 69.5 K | +167.89% | 957985.06458e-13 BTC | 875794.46510e-13 BTC | 387.51 K | 買入 |
NOTUSDNOT / Dollar | Bitfinex | 0.00888570 USD | −5.32% | 69.45 K | +163.78% | 0.00938690 USD | 0.00850630 USD | 387.51 K | 買入 |
NOTFDUSDNOT / FDUSD | Binance | 0.008887 FDUSD | −5.62% | 0 | — | 0.009435 FDUSD | 0.008825 FDUSD | 112.91 M | 買入 |
CATWBNB_941530.USDNOT / WRAPPED BNB on BSC (0X941530C2B61291A329351D1F1E45E1C3032F32A5) in USD | PancakeSwap v2 (BNB chain) | 0.02674892 USD | +12.90% | — | — | 0.02794148 USD | 0.02330751 USD | 53.63 K | 強力買入 |
CATWBNB_941530NOT / WRAPPED BNB on BSC (0X941530C2B61291A329351D1F1E45E1C3032F32A5) | PancakeSwap v2 (BNB chain) | 0.00004073 WBNB | +13.72% | — | — | 0.00004267 WBNB | 0.00003539 WBNB | 2.03 M | 強力買入 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.008884 USDT | −5.40% | — | — | 0.009412 USDT | 0.008805 USDT | 11.54 B | 買入 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.008879 USDT | −5.58% | — | — | 0.009410 USDT | 0.008808 USDT | 7.41 M | 買入 |