商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.008202 USDT | +10.52% | 163.15 M | −42.72% | 0.008496 USDT | 0.007150 USDT | 19.67 B | 賣出 |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.008202 USDT | +10.49% | 72.82 M | −50.68% | 0.008482 USDT | 0.007151 USDT | 8.68 B | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.008203 USDT | +10.45% | 60.51 M | −50.13% | 0.008496 USDT | 0.007153 USDT | 57.49 M | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.008206 USDT | +10.56% | 56 M | −50.37% | 0.008494 USDT | 0.007152 USDT | 6.74 B | 賣出 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008197 USDT | +10.40% | 39.63 M | −66.37% | 0.008498 USDT | 0.007152 USDT | 4.78 B | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.008201 USDT | +10.44% | 20.84 M | −57.90% | 0.008494 USDT | 0.007152 USDT | 2.51 B | 賣出 |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.008192 USDT | +10.55% | 1.03 M | −54.84% | 0.008475 USDT | 0.007139 USDT | 964.78 K | 賣出 |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.008203 USDT | +10.52% | 1.01 M | −35.93% | 0.008486 USDT | 0.007152 USDT | 121.36 M | 賣出 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.008204 USDT | +10.54% | 0 | — | 0.008487 USDT | 0.007151 USDT | 3.96 B | 賣出 |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.008203 USDT | +10.52% | — | — | 0.008486 USDT | 0.007151 USDT | 1.29 B | 賣出 |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.008203 USDT | +10.46% | — | — | 0.008439 USDT | 0.007159 USDT | 43.65 K | 賣出 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.008205 USDT | −0.98% | — | — | 0.008477 USDT | 0.008131 USDT | 17.38 K | 賣出 |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.008203 USDT | +10.34% | — | — | 0.008492 USDT | 0.007152 USDT | 3.75 M | 賣出 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.008206 USDT | +10.52% | — | — | 0.008492 USDT | 0.007149 USDT | 24.29 B | 賣出 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.008202 USDT | +10.52% | — | — | 0.008489 USDT | 0.007149 USDT | 24.47 M | 賣出 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.008204 USDT | +10.58% | — | — | 0.008484 USDT | 0.007154 USDT | 678.01 M | 賣出 |