商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.012840 USDT | −4.69% | 392.763 M | +5.58% | 0.013623 USDT | 0.012559 USDT | 315.647 M | 賣出 |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.012862 USDT | −4.70% | 317.432 M | −2.87% | 0.013652 USDT | 0.012579 USDT | 20.032 B | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.012866 USDT | −4.73% | 225.358 M | +4.59% | 0.013659 USDT | 0.012588 USDT | 185.792 M | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.012869 USDT | −4.67% | 138.844 M | +1.42% | 0.013656 USDT | 0.012587 USDT | 8.744 B | 賣出 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.012864 USDT | −4.72% | 52.69 M | −13.01% | 0.013650 USDT | 0.012570 USDT | 3.437 B | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.012862 USDT | −4.73% | 52.58 M | −1.92% | 0.013656 USDT | 0.012587 USDT | 3.358 B | 賣出 |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.012867 USDT | −4.68% | 11.247 M | +18.90% | 0.013653 USDT | 0.012598 USDT | 710.121 M | 賣出 |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.012875 USDT | −4.62% | 1.27 M | +7.60% | 0.013657 USDT | 0.012600 USDT | 80.933 M | 賣出 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.012859 USDT | −4.69% | 0 | — | 0.013651 USDT | 0.012588 USDT | 3.954 B | 賣出 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.012878 USDT | −0.34% | — | — | 0.012946 USDT | 0.012810 USDT | 5.254 K | 賣出 |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.012859 USDT | −4.68% | — | — | 0.013648 USDT | 0.012576 USDT | 3.309 B | 賣出 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.012878 USDT | −4.56% | — | — | 0.013650 USDT | 0.012577 USDT | 3.816 M | 賣出 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.012830 USDT | −4.93% | — | — | 0.013639 USDT | 0.012587 USDT | 529.285 M | 賣出 |