商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.006348 USDT | +1.73% | 55.95 M | −19.11% | 0.006478 USDT | 0.006100 USDT | 2.82 B | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.006348 USDT | +1.76% | 25.05 M | −9.31% | 0.006478 USDT | 0.006099 USDT | 1.46 B | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.006352 USDT | +1.76% | 18.44 M | −16.19% | 0.006482 USDT | 0.006104 USDT | 6.43 M | 賣出 |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.006339 USDT | +1.54% | 15.65 M | −52.26% | 0.006479 USDT | 0.006099 USDT | 937.23 M | 賣出 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006350 USDT | +1.70% | 14.98 M | −22.53% | 0.006478 USDT | 0.006102 USDT | 636.54 M | 賣出 |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.006346 USDT | +1.68% | 9.42 M | −11.87% | 0.006478 USDT | 0.006099 USDT | 578.86 M | 賣出 |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006338 USDT | +1.75% | 433.58 K | −25.30% | 0.006468 USDT | 0.006094 USDT | 166.82 K | 賣出 |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.006349 USDT | +1.75% | 274.79 K | −27.94% | 0.006477 USDT | 0.006101 USDT | 13.67 M | 賣出 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006350 USDT | +1.75% | 0 | — | 0.006478 USDT | 0.006103 USDT | 564.85 M | 賣出 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.006347 USDT | +1.68% | — | — | 0.006474 USDT | 0.006105 USDT | 188.49 M | 賣出 |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.006350 USDT | +1.76% | — | — | 0.006479 USDT | 0.006101 USDT | 278.83 M | 賣出 |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006341 USDT | +1.60% | — | — | 0.006480 USDT | 0.006104 USDT | 460 K | 賣出 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.006351 USDT | +1.73% | — | — | 0.006483 USDT | 0.006100 USDT | 3.21 B | 賣出 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.006351 USDT | +0.54% | — | — | 0.006477 USDT | 0.006088 USDT | 23.58 K | 賣出 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.006348 USDT | +1.70% | — | — | 0.006478 USDT | 0.006103 USDT | 5.84 M | 賣出 |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.006350 USDT | +1.73% | — | — | 0.006480 USDT | 0.006108 USDT | 27.7 K | 賣出 |