交易所

查看NOT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
NOTUSDT.P Notcoin / Tether USD PERPETUAL CONTRACT	LBANK	0.0006488 USDT	+2.90%	11.94 M	−1.19%	0.0006549 USDT	0.0006175 USDT	11.55 B	買進
NOTUSDC.P Notcoin/USD Coin Perpetual Contract	BingX	0.000648 USDC	+3.02%	6.47 M	−0.22%	0.000654 USDC	0.000616 USDC	6.23 B	買進
NOTUSDT.P NOT / TetherUS PERPETUAL CONTRACT	Binance	0.0006492 USDT	+2.97%	6.01 M	−32.01%	0.0006551 USDT	0.0006173 USDT	5.21 B	買進
NOTUSDT.P NOTUSDT Perpetual Contract	Bybit	0.0006485 USDT	+2.82%	4.44 M	−34.54%	0.0006552 USDT	0.0006171 USDT	3.37 B	買進
NOTUSDT.P NOTUSDT Perpetual Contract	Zoomex	0.0006490 USDT	+3.02%	4.44 M	−34.01%	0.0006550 USDT	0.0006170 USDT	3.36 B	買進
NOTUSDT.P Notcoin perpetual contract	WhiteBIT	0.0006500 USDT	+3.01%	3.96 M	+6.98%	0.0006560 USDT	0.0006170 USDT	3.67 B	買進
NOTUSDT.P Notcoin/USD Tether Perpetual Contract	BingX	0.0006489 USDT	+2.95%	3.32 M	+17.36%	0.0006550 USDT	0.0006173 USDT	2.15 B	買進
NOTUSDT.P NOT/USD PERPETUAL SWAP CONTRACT	CoinW	0.000649 USDT	+2.85%	2.99 M	−25.14%	0.000655 USDT	0.000617 USDT	2.52 B	買進
NOTUSDT NOTCOIN/USD TETHER	BloFin	0.000651 USDT	+3.01%	2.65 M	−19.58%	0.000657 USDT	0.000616 USDT	2.25 B	買進
NOTUSDT.P Notcoin/TetherUS	Toobit	0.0006493 USDT	+2.98%	2.2 M	−20.23%	0.0006549 USDT	0.0006177 USDT	2.19 B	買進
NOTUSDT.P NOTUSDT Perpetual Swap Contract	OKX	0.0006495 USDT	+3.00%	1.83 M	−35.38%	0.0006550 USDT	0.0006173 USDT	962.47 K	買進
NOTUSDT.P NOTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0006479 USDT	+2.81%	1.3 M	−49.29%	0.0006547 USDT	0.0006174 USDT	769.17 M	買進
NOTUSDT NOT / TetherUS	Binance	0.000650 USDT	+3.01%	1.21 M	−24.26%	0.000655 USDT	0.000618 USDT	1.03 B	買進
NOTUSDT.P NOT Linear Perpetual Futures Contract	Phemex	0.000649 USDT	+2.85%	558.32 K	−27.37%	0.000655 USDT	0.000617 USDT	510.52 M	買進
NOTUSDT NOT / USDT Spot Trading Pair	Phemex	0.000650 USDT	+3.17%	524.62 K	−6.86%	0.000655 USDT	0.000615 USDT	477.87 M	買進
NOTUSDT.P Notcoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0006492 USDT	+2.95%	509.89 K	−8.51%	0.0006554 USDT	0.0006176 USDT	412.7 M	買進
NOTUSDT Notcoin / Tether	KuCoin	0.0006495 USDT	+2.96%	438.46 K	−20.07%	0.0006552 USDT	0.0006180 USDT	310.85 M	買進
NOTUSDT Notcoin / Tether US	WhiteBIT	0.000650 USDT	+3.01%	401.55 K	+15.62%	0.000658 USDT	0.000617 USDT	288.31 M	買進
NOTUSDT Notcoin / USDT	MEXC	0.0006500 USDT	+3.01%	398.61 K	−21.41%	0.0006550 USDT	0.0006174 USDT	341.79 M	買進
NOTUSDT NOT/USDT TETHER	CoinW	0.000650 USDT	+3.01%	334.43 K	−20.89%	0.000655 USDT	0.000618 USDT	280.9 M	買進
NOTUSDT NOTCOIN / TETHER	CoinEx	0.00064988 USDT	+2.88%	280.19 K	−29.24%	0.00065486 USDT	0.00061861 USDT	143.05 M	買進
NOTUSDC NOT / USD Coin	Binance	0.000649 USDC	+2.85%	277.9 K	+22.00%	0.000655 USDC	0.000618 USDC	277.87 M	買進
NOTUSDC Notcoin / USD Coin	WhiteBIT	0.000653 USDC	+3.82%	257.58 K	+121.37%	0.000659 USDC	0.000617 USDC	102.54 M	買進
NOTUSDT.P NOTCOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0006487 USDT	+2.85%	221.95 K	−31.32%	0.0006548 USDT	0.0006176 USDT	154.57 M	買進
NOTUSDT Notcoin/Tether	Gate	0.0006498 USDT	+2.95%	220.05 K	−30.28%	0.0006550 USDT	0.0006180 USDT	189.12 M	買進
NOTUSDT NOTUSDT SPOT	Bybit	0.000650 USDT	+2.85%	217.46 K	−16.97%	0.000656 USDT	0.000619 USDT	186.99 M	買進
NOTUSDT Notcoin/Tether	OKX	0.0006496 USDT	+3.00%	191.17 K	−51.56%	0.0006550 USDT	0.0006179 USDT	132.49 M	買進
NOTEUR Notcoin / Euro	Bitvavo	0.00055667 EUR	+3.32%	128.03 K	+166.93%	0.00055667 EUR	0.00053289 EUR	77.68 M	中立
NOTUSDT Notcoin / Tether SPOT	BITUNIX	0.000649 USDT	+3.02%	85.17 K	−18.71%	0.000655 USDT	0.000618 USDT	76.15 M	買進
NOTUSDT NOTCOIN / USDT	KCEX	0.000650 USDT	+3.01%	84.36 K	−16.12%	0.000655 USDT	0.000617 USDT	77.85 M	買進
NOTUSDT NOTUSDT SPOT	Bitget	0.0006501 USDT	+3.04%	75.09 K	−55.45%	0.0006550 USDT	0.0006189 USDT	54.43 M	買進
NOTTRY NOT / Turkish Lira	Binance	0.0280 TRY	+3.32%	72.48 K	−34.43%	0.0281 TRY	0.0266 TRY	40.25 M	買進
NOTUSDC.P NOT / USDC PERPETUAL CONTRACT	Coinbase	0.000645 USDC	+2.22%	68.85 K	+93.84%	0.000646 USDC	0.000623 USDC	59.77 M	中立
NOTUSDC Notcoin / USDC	MEXC	0.0006498 USDC	+2.98%	55.61 K	+4.85%	0.0006533 USDC	0.0006187 USDC	52.27 M	買進
NOTUSDT.P NOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0006490 USDT	+3.18%	44.35 K	−20.72%	0.0006550 USDT	0.0006170 USDT	24.41 K	買進
NOTUSDT.P NOT USDT PERPETUAL	Pionex	0.0006488 USDT	+2.80%	25.19 K	−44.79%	0.0006549 USDT	0.0006176 USDT	21.67 M	買進
NOTUSDC.P NOTPERP Perpetual Contract	Bybit	0.0006494 USDC	+3.26%	23.91 K	−19.53%	0.0006524 USDC	0.0006168 USDC	19.26 M	買進
NOTUSDT NOTCOIN/TETHERUS	WEEX	0.000650 USDT	+3.67%	14.3 K	−32.09%	0.000655 USDT	0.000618 USDT	20.56 M	買進
NOTUSD NOT / U. S. Dollar	Kraken	0.000653 USD	+3.49%	13.05 K	+94.35%	0.000654 USD	0.000625 USD	13.71 M	買進
NOTUSDC NOTCOIN/USD COIN	WEEX	0.000649 USDC	+3.67%	6.3 K	+15.37%	0.000655 USDC	0.000618 USDC	9.36 M	買進
NOTUSDC NOTUSDC SPOT	Bybit	0.000653 USDC	+4.15%	1.66 K	+219.73%	0.000653 USDC	0.000621 USDC	1.54 M	買進
NOTUSDT NOT / Tether	Crypto.com	0.0006299 USDT	−0.22%	1.26 K	+878.54%	0.0006299 USDT	0.0006299 USDT	34.63 K	中立
NOTUSD NOT / USD	Crypto.com	0.0006300 USD	−0.87%	1.24 K	−31.25%	0.0006300 USD	0.0006300 USD	1.7 M	中立
NOTEUR NOT / Euro	Kraken	0.000551 EUR	+1.66%	258	−34.50%	0.000554 EUR	0.000551 EUR	39 K	中立
NOTCOINUSDT Notcoin / Tether USD	Poloniex	0.00047 USDT	−16.07%	2	0.00%	0.00056 USDT	0.00047 USDT	3.72 K	強力賣出
NOTUSD Notcoin/USD	OKX	0.0006328 USD	−4.84%	1	0.00%	0.0006328 USD	0.0006328 USD	1 K	中立
NOTTON_EQCAY8 NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)	STON.fi (TON)	0.00033610 TON	−0.11%	—	—	0.00033838 TON	0.00032895 TON	461	賣出
NOT NOT / TON	DeDust.io (TON)	0.00064442 USD	+1.92%	—	—	0.00065175 USD	0.00062403 USD	1.99 K	買進
NOTFDUSD NOT / FDUSD	Binance	0.000655 FDUSD	+3.64%	—	—	0.000655 FDUSD	0.000619 FDUSD	183.55 M	買進
NOTUSDT.P NOTCOIN/Tether USD PERPETUAL CONTRACT	BitMart	0.0006494 USDT	+3.01%	—	—	0.0006549 USDT	0.0006175 USDT	6.27 B	買進
NOTUSDT.P NOTCOIN / TETHERUS PERPETUAL CONTRACT	Gate	0.000648 USDT	+2.86%	—	—	0.000654 USDT	0.000618 USDT	1.34 M	買進
NOTUSDT.P NOT perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.000650 USDT	+3.01%	—	—	0.000656 USDT	0.000616 USDT	417.84 K	買進
NOTUSDT.P Notcoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.0006490 USDT	+2.93%	—	—	0.0006549 USDT	0.0006175 USDT	21.8 B	買進
NOTTON_EQD9BM NOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)	STON.fi v2 (TON)	0.00033404 TON	−1.15%	—	—	0.00034001 TON	0.00032642 TON	3.41 K	賣出
NOTUSDC.P NOT / Tether PERPETUAL FUTURES	MEXC	0.0006472 USDC	+2.96%	—	—	0.0006527 USDC	0.0006157 USDC	95.01 K	買進
NOTUSDT_EQARK5 NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)	STON.fi (TON)	0.00065042 USDT	+3.06%	—	—	0.00065076 USDT	0.00061915 USDT	715	買進
NOTUSDT.P NOT Perpetual LinearSwap Contract	HTX	0.000649 USDT	+3.84%	—	—	0.000655 USDT	0.000617 USDT	134.63 K	買進
NOT NOT / TON	STON.fi v2 (TON)	0.00064740 USD	+1.42%	—	—	0.00065367 USD	0.00062009 USD	6.54 K	買進
NOTUSDT.P Notcoin/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.0005084 USDT	−1.34%	—	—	0.0005178 USDT	0.0005064 USDT	3.34 M	賣出
NOT NOT / TON	STON.fi (TON)	0.00064826 USD	+1.70%	—	—	0.00064826 USD	0.00062548 USD	880	中立
NOTUSDT.P NOT/TETHERUS PERPETUAL CONTRACT	WEEX	0.0006491 USDT	+2.97%	—	—	0.0006548 USDT	0.0006176 USDT	74.58 M	買進
NOTUSDT.P NOT / TETHER PERPETUAL FUTURES	WOO X	0.0006494 USDT	+2.95%	—	—	0.0006553 USDT	0.0006173 USDT	5.2 B	買進
NOTUSDT NOTCOIN/Tether USD	BitMart	0.000651 USDT	+3.50%	—	—	0.000656 USDT	0.000616 USDT	301.73 M	買進
NOT NOT / USDT	STON.fi (TON)	0.00065041 USD	+3.03%	—	—	0.00065089 USD	0.00061922 USD	715	買進
NOTUSD.P NOT perpetual future quoted in USD	Delta Exchange India	0.0006519 USD	+3.33%	—	—	0.0006544 USD	0.0006181 USD	508.33 K	買進
NOTTON_EQCUHN NOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)	DeDust.io (TON)	0.00033400 TON	−0.15%	—	—	0.00033718 TON	0.00032747 TON	1.04 K	賣出
NOTUSD.PM NOTUSD Multi Collateral Perpetual Futures Contract	Kraken	0.0006381 USD	+1.09%	—	—	0.0006381 USD	0.0006223 USD	793.52 K	中立
NOTUSD.P NOTUSD Futures Contract (Perpetual)	BTSE	0.000650 USD	+3.01%	—	—	0.000656 USD	0.000616 USD	4.58 B	買進
NOTUSDT.P NOTHING/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0006488 USDT	+2.90%	—	—	0.0006547 USDT	0.0006175 USDT	10.59 M	買進
NOTUSD.P NOT USD Perpetual	Crypto.com	0.0006490 USD	+2.74%	—	—	0.0006490 USD	0.0006199 USD	1.54 M	中立
NOTUSDT.P NOT / Tether PERPETUAL FUTURES	MEXC	0.0006489 USDT	+2.89%	—	—	0.0006547 USDT	0.0006175 USDT	761.46 K	買進