立即開始
NOT / TetherUSNOT / TetherUSNOT / TetherUS

NOT / TetherUS

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看NOT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0004732 USDT+1.85%11.57 M+386.57%0.0004748 USDT0.0004576 USDT14.63 B
買進
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.0004725 USDT+1.77%2.74 M−0.29%0.0004744 USDT0.0004573 USDT2.71 B
買進
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0004733 USDT+1.83%2.64 M−4.42%0.0004750 USDT0.0004574 USDT2.2 B
買進
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0004729 USDT+1.70%1.69 M−10.96%0.0004750 USDT0.0004580 USDT1.66 B
買進
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0004725 USDT+1.77%1.03 M+11.79%0.0004744 USDT0.0004573 USDT936.48 M
買進
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0004730 USDT+1.94%1.03 M+12.84%0.0004740 USDT0.0004570 USDT935.46 M
買進
NOTUSDT.PNotcoin/TetherUSToobit0.0004732 USDT+1.79%909.72 K−0.69%0.0004750 USDT0.0004577 USDT738.37 M
買進
NOTUSDTNOTCOIN/USD TETHERBloFin0.000473 USDT+1.28%898.59 K+22.47%0.000476 USDT0.000458 USDT822.4 M
買進
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0004730 USDC+1.74%747 K+3.02%0.0004747 USDC0.0004577 USDC950.94 M
買進
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0004728 USDT+1.74%731.14 K−6.71%0.0004747 USDT0.0004572 USDT328.07 K
買進
NOTUSDTNOT / TetherUSBinance0.000473 USDT+1.72%594.67 K−21.48%0.000476 USDT0.000458 USDT402.32 M
買進
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0004724 USDT+1.59%474.07 K−3.16%0.0004750 USDT0.0004568 USDT536.96 M
買進
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0004712 USDT+1.88%464.93 K−49.93%0.0004756 USDT0.0004570 USDT516.81 M
買進
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0004733 USDT+1.78%342.72 K−28.89%0.0004750 USDT0.0004579 USDT278.95 M
買進
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000474 USDT+1.94%251.49 K+15.14%0.000477 USDT0.000458 USDT309.13 M
買進
NOTUSDTNotcoin / Tether USWhiteBIT0.000474 USDT+1.72%232.59 K+47.70%0.000476 USDT0.000458 USDT285.94 M
買進
NOTUSDTNotcoin/USDTOKX0.0004734 USDT+1.63%170.59 K−29.14%0.0004747 USDT0.0004579 USDT134.91 M
買進
NOTUSDTNOTUSDT SPOTBybit0.0004720 USDT+1.44%162.23 K+6.72%0.0004750 USDT0.0004582 USDT162.64 M
買進
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0004732 USDT+1.79%161.82 K−11.63%0.0004749 USDT0.0004578 USDT151.83 M
買進
NOTUSDTNotcoin / TetherKuCoin0.0004737 USDT+1.78%152.14 K+70.67%0.0004930 USDT0.0004581 USDT126.8 M
買進
NOTTRYNOT / Turkish LiraBinance0.0231 TRY+2.21%135.46 K+1.74%0.0232 TRY0.0224 TRY68.48 M
買進
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00050406 USDT−1.59%116.23 K+23.16%0.00051343 USDT0.00050282 USDT42.28 M
買進
NOTUSDTNOT/USDT TETHERCoinW0.000474 USDT+1.94%110.26 K+18.50%0.000475 USDT0.000458 USDT97.69 M
買進
NOTUSDTNotcoin / USDTMEXC0.0004736 USDT+1.72%100.23 K+23.43%0.0004756 USDT0.0004592 USDT94.78 M
買進
NOTUSDT.PNOT USDT PERPETUALPionex0.0004732 USDT+1.81%85.19 K+14.28%0.0004749 USDT0.0004578 USDT78.68 M
買進
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000474 USDT+1.72%75.83 K−5.09%0.000476 USDT0.000458 USDT90.72 M
買進
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0004725 USDC+1.63%65.34 K−27.26%0.0004746 USDC0.0004570 USDC63.62 M
買進
NOTUSDTNOTUSDT SPOTBitget0.0004737 USDT+1.85%62.28 K+98.62%0.0004751 USDT0.0004580 USDT38.61 M
買進
NOTUSDTNotcoin/USD Tether SpotBingX0.000472 USDT+1.51%54.26 K+7.34%0.000475 USDT0.000458 USDT50.06 M
買進
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000473 USDT+1.94%53.49 K+48.75%0.000474 USDT0.000459 USDT26.57 M
買進
NOTUSDCNotcoin / USDCMEXC0.0004738 USDC+1.54%53.37 K+2.44%0.0004748 USDC0.0004590 USDC64.53 M
買進
NOTEURNotcoin / EuroBitvavo0.00041496 EUR+1.72%25.04 K−61.54%0.00041599 EUR0.00040316 EUR8.46 M
買進
NOTUSDCNotcoin / USD CoinWhiteBIT0.000475 USDC+2.81%19.85 K−48.02%0.000477 USDC0.000458 USDC15.78 M
買進
NOTUSDTNotcoin/TetherGate0.0004733 USDT+2.00%17.11 K−25.79%0.0004746 USDT0.0004580 USDT18.97 M
買進
NOTUSDTNOTCOIN / USDTKCEX0.000474 USDT+1.94%17.1 K−21.44%0.000477 USDT0.000460 USDT17.43 M
買進
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0004729 USDT+1.74%17.01 K+32.77%0.0004749 USDT0.0004585 USDT8.15 K
買進
NOTUSDCNOT / USD CoinBinance0.000472 USDC+1.51%15.15 K−58.55%0.000476 USDC0.000458 USDC17.5 M
買進
NOTUSDNOT / U. S. DollarKraken0.000471 USD+1.29%14.61 K−8.12%0.000473 USD0.000461 USD6.22 M
買進
NOTUSDTNOTCOIN / TETHERCoinEx0.00047300 USDT+2.16%11.35 K+20.10%0.00047400 USDT0.00045800 USDT9.84 M
買進
NOTUSDTNOTCOIN/TETHERUSWEEX0.000473 USDT+1.50%6.44 K−5.93%0.000476 USDT0.000458 USDT10.28 M
買進
NOTUSDNotcoin / USDCrypto.com0.0004610 USD−2.02%5.72 K−47.56%0.0004610 USD0.0004610 USD1.06 M
買進
NOTEURNOT / EuroKraken0.000417 EUR+1.96%3.93 K−69.46%0.000417 EUR0.000406 EUR1.85 M
買進
NOTUSDCNotcoin/USDCOKX0.0004626 USDC−0.67%1.36 K+2.23%0.0004652 USDC0.0004626 USDC32.74 K
中立
NOTUSDNotcoin/USDOKX0.0004654 USD−8.71%1.31 K−67.14%0.0005136 USD0.0004654 USD2.65 M
買進
NOTUSDTNotcoin / TetherCrypto.com0.0004691 USDT+0.71%846−80.66%0.0004727 USDT0.0004678 USDT213.92 K
買進
NOTUSDCNOTCOIN/USD COINWEEX0.000472 USDC+1.29%658−30.77%0.000476 USDC0.000458 USDC1.09 M
買進
NOTEURNotcoin/EUROKX0.0004162 EUR−2.00%526+198.73%0.0004162 EUR0.0004048 EUR1.13 M
買進
NOTUSD.UMU2031NOTUSD UM X-Perp Contract (Sep 2031)OKX0.0004740 USD+0.98%314−86.26%0.0004740 USD0.0004656 USD115
中立
NOTUSDCNOTUSDC SPOTBybit0.0004746 USDC+2.35%281−39.24%0.0004746 USDC0.0004637 USDC34.03 K
買進
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00064 USDT+146.15%30.00%0.00064 USDT0.00064 USDT4.69 K
買進
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.0004710 USD+1.51%——0.0004760 USD0.0004590 USD66.87 M
買進
NOTUSDT.PNotcoin/Tether Perpetual ContractKuCoin0.0004721 USDT+1.79%——0.0004750 USDT0.0004578 USDT1.87 M
買進
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0004733 USDT+1.78%——0.0004751 USDT0.0004579 USDT502.4 K
買進
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00046188 USDT+0.16%——0.00047918 USDT0.00046026 USDT558
買進
NOTUSDT.PNOT / TETHER USD PERPETUAL FUTURESWOO X0.0004731 USDT+1.79%——0.0004753 USDT0.0004578 USDT799.32 M
買進
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00033791 GRAM+3.47%——0.00033791 GRAM0.00032537 GRAM665
買進
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0004733 USDT+1.78%——0.0004749 USDT0.0004578 USDT18.67 B
買進
NOTNOT / USDTSTON.fi (TON)0.00046188 USD+0.16%——0.00047918 USD0.00046026 USD558
買進
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.0004733 USDT+2.07%——0.0004742 USDT0.0004596 USDT408.23 K
買進
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0004731 USDC+1.76%——0.0004748 USDC0.0004583 USDC118.51 K
買進
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00033421 GRAM+1.65%——0.00033633 GRAM0.00032645 GRAM1.92 K
買進
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0004677 USD−0.34%——0.0004732 USD0.0004616 USD9.02 M
買進
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0004721 USDT+1.90%——0.0004735 USDT0.0004569 USDT3.42 M
買進
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0004735 USDT+1.87%——0.0004748 USDT0.0004577 USDT83.05 M
買進
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0004726 USD+1.85%——0.0004735 USD0.0004575 USD354 K
買進
NOTUSD.PNotcoin USD PerpetualCrypto.com0.0004605 USD−0.50%——0.0004727 USD0.0004605 USD195.1 K
買進
NOTNOT / TONSTON.fi (TON)0.00047229 USD+2.47%——0.00047638 USD0.00045748 USD936
買進
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0004729 USDT+1.72%——0.0004747 USDT0.0004572 USDT7.66 M
買進
NOTNOT / TONSTON.fi v2 (TON)0.00045787 USD−1.59%——0.00047858 USD0.00045393 USD2.69 K
中立