單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025BANKNIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,180.00 | +0.18% | +105.80 | 59,299.00 | 59,087.20 | 賣出 |
| BANKNIFTYF2026BANKNIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,555.40 | +0.16% | +96.80 | 59,665.00 | 59,480.00 | 賣出 |
| BANKNIFTYG2026BANKNIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 59,931.00 | +0.18% | +106.20 | 60,014.80 | 59,845.20 | 賣出 |