GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,638.5 | +0.15% | +37.5 | 25,698.0 | 25,601.5 | 買入 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,747.5 | +0.23% | +60.0 | 25,753.0 | 25,744.5 | 買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,774.5 | −0.69% | −179.5 | 25,774.5 | 25,774.5 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 26,055.5 | −0.68% | −178.5 | 26,055.5 | 26,055.5 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 26,346.5 | −0.67% | −177.0 | 26,346.5 | 26,346.5 | 買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 26,637.0 | −0.66% | −176.0 | 26,637.0 | 26,637.0 | — |