GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 22,628.0 | +0.21% | 46.5 | 22,727.5 | 22,490.0 | 賣出 |
| NIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 22,703.5 | −0.18% | −40.5 | 22,850.0 | 22,703.5 | 買入 |
| NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 22,798.0 | −0.18% | −40.0 | 22,798.0 | 22,798.0 | — |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 22,874.0 | −0.17% | −40.0 | 22,874.0 | 22,874.0 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,122.5 | −0.17% | −39.5 | 23,122.5 | 23,122.5 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 23,371.0 | −0.17% | −39.0 | 23,371.0 | 23,371.0 | 中立 |