GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,567.5 | −0.26% | −62.5 | 23,690.0 | 23,417.0 | 中立 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,708.5 | +0.87% | 205.5 | 23,960.0 | 23,699.0 | 買入 |
| NNIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 23,788.0 | +0.88% | 207.0 | 23,788.0 | 23,788.0 | — |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,966.5 | +0.88% | 208.5 | 23,966.5 | 23,966.5 | 買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,227.5 | +0.88% | 211.5 | 24,227.5 | 24,227.5 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,488.5 | +0.88% | 214.5 | 24,488.5 | 24,488.5 | 強力買入 |