GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,747.5 | −1.31% | −327.5 | 25,041.5 | 24,604.5 | 買入 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,888.0 | −1.07% | −269.0 | 25,148.5 | 24,729.0 | 買入 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,260.5 | +4.09% | +991.5 | 25,260.5 | 25,260.5 | 強力買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,426.5 | +4.08% | +997.0 | 25,426.5 | 25,426.5 | 強力買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,696.0 | +4.08% | +1,006.5 | 25,696.0 | 25,696.0 | 強力買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,974.0 | +4.07% | +1,015.5 | 25,974.0 | 25,974.0 | 強力買入 |