合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,407.5 | +0.84% | +212.5 | 25,469.0 | 25,260.5 | 強力買入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,552.5 | +1.10% | +277.5 | 25,580.0 | 25,307.5 | 強力買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 24,250.0 | −4.43% | −1,125.0 | 25,882.5 | 24,250.0 | 強力賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,638.0 | −0.43% | −112.0 | 25,638.0 | 25,638.0 | 買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,903.0 | −0.43% | −113.0 | 25,903.0 | 25,903.0 | 中立 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,171.0 | −0.43% | −114.0 | 26,171.0 | 26,171.0 | 強力買入 |