GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,769.5 | −0.28% | −66.5 | 23,827.0 | 23,572.5 | 強力賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,893.0 | −0.11% | −26.0 | 24,100.0 | 23,859.0 | 賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,975.0 | −0.11% | −27.0 | 23,975.0 | 23,975.0 | 賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,242.0 | −0.13% | −31.5 | 24,242.0 | 24,242.0 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,512.0 | −0.15% | −36.0 | 24,512.0 | 24,512.0 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,782.5 | −0.16% | −40.0 | 24,782.5 | 24,782.5 | — |