GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,303.5 | +0.76% | 183.5 | 24,442.5 | 24,109.0 | 中立 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,410.5 | +0.76% | 185.0 | 24,410.5 | 24,410.5 | 買入 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 24,496.0 | +0.76% | 185.5 | 24,496.0 | 24,496.0 | — |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,582.0 | +0.76% | 186.5 | 24,582.0 | 24,582.0 | 中立 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,863.0 | +0.76% | 188.5 | 24,863.0 | 24,863.0 | 中立 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,147.5 | +0.77% | 191.0 | 25,147.5 | 25,147.5 | 買入 |