GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,096.0 | +0.50% | +126.0 | 25,105.0 | 24,946.5 | 買入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,050.5 | +0.08% | +21.0 | 25,050.5 | 25,042.5 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,152.0 | +0.09% | +23.5 | 25,152.0 | 25,152.0 | 賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,416.5 | +0.11% | +28.0 | 25,416.5 | 25,416.5 | 賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,684.0 | +0.13% | +33.0 | 25,684.0 | 25,684.0 | 賣出 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 25,954.5 | +0.15% | +38.5 | 25,954.5 | 25,954.5 | 中立 |