GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,040.0 | +1.21% | +300.5 | 25,050.0 | 24,744.0 | 強力買入 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,136.0 | +1.19% | +294.5 | 25,138.0 | 24,916.0 | 買入 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,923.0 | −0.74% | −186.5 | 24,923.0 | 24,923.0 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,005.0 | −0.74% | −187.0 | 25,005.0 | 25,005.0 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,270.5 | −0.74% | −189.0 | 25,270.5 | 25,270.5 | 賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,545.0 | −0.74% | −190.5 | 25,545.0 | 25,545.0 | 賣出 |