GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,260.0 | +0.67% | +167.5 | 25,289.0 | 25,119.0 | 買入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,172.5 | −0.52% | −132.5 | 25,172.5 | 25,172.5 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,273.0 | −0.52% | −133.0 | 25,273.0 | 25,273.0 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,536.0 | −0.53% | −136.0 | 25,536.0 | 25,536.0 | 賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,801.5 | −0.53% | −138.5 | 25,801.5 | 25,801.5 | 賣出 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,070.0 | −0.54% | −141.5 | 26,070.0 | 26,070.0 | 中立 |