GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,221.5 | −0.19% | −43.5 | 23,331.0 | 23,194.0 | 賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,329.5 | −0.05% | −12.0 | 23,401.0 | 23,329.5 | 賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,418.5 | +0.58% | 136.0 | 23,418.5 | 23,418.5 | 賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,670.5 | +0.58% | 137.0 | 23,670.5 | 23,670.5 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,925.0 | +0.58% | 138.0 | 23,925.0 | 23,925.0 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,180.0 | +0.58% | 139.0 | 24,180.0 | 24,180.0 | 買入 |